España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| The Simply Good Foods Company SMPL | $11,19 | +0,54% (+0,06) |
$11,44 | $11,10 | $11,11 | $11,13 | 1,84M |
| Arbutus Biopharma Corporation ABUS | $4,22 | -1,63% (-0,07) |
$4,29 | $4,19 | $4,29 | $4,29 | 4,59M |
| UNITIL Corporation UTL | $54,07 | +1,39% (+0,74) |
$54,43 | $53,59 | $53,59 | $53,33 | 113,98K |
| Enfusion, Inc. ENFN | $10,76 | -0,37% (-0,04) |
$10,87 | $10,74 | $10,76 | $10,80 | 2,46M |
| BrightSphere Investment Group Inc. BSIG | $26,34 | -0,11% (-0,03) |
$26,72 | $26,08 | $26,54 | $26,37 | 255,72K |
| Orchid Island Capital, Inc. ORC | $4,97 | -4,05% (-0,21) |
$5,24 | $4,93 | $5,21 | $5,18 | 6,88M |
| Clínica Baviera CBAV | 54,40 € | -1,09% (-0,60) |
55,40 € | 54,40 € | 55,00 € | 55,00 € | 1,11K |
| Plymouth Industrial REIT, Inc. PLYM | $21,98 | +0,05% (+0,01) |
$21,99 | $21,98 | $21,98 | $21,97 | 2,34M |
| Equity Bancshares, Inc. EQBK | $47,51 | +1,78% (+0,83) |
$47,64 | $46,93 | $47,18 | $46,68 | 189,35K |
| Mannkind MNKD | $3,04 | -4,70% (-0,15) |
$3,24 | $3,02 | $3,20 | $3,19 | 2,61M |
| Castle Biosciences, Inc. CSTL | $31,96 | -5,44% (-1,84) |
$34,15 | $31,82 | $34,12 | $33,80 | 380,93K |
| BrightView Holdings, Inc. BV | $10,54 | +0,10% (+0,01) |
$10,73 | $10,52 | $10,52 | $10,53 | 787,87K |
| Whitestone REIT WSR | $18,99 | 0,00% (0,00) |
$19,00 | $18,98 | $18,99 | $18,99 | 633,67K |
| MoneyLion Inc ML | $85,90 | +0,76% (+0,65) |
$86,39 | $85,29 | $85,29 | $85,25 | 2,71M |
| Premier Financial Corp. PFC | $28,04 | 0,00% (0,00) |
$28,06 | $28,04 | $28,06 | $28,04 | 3,07M |
| Horizon Bancorp, Inc. HBNC | $19,46 | +0,67% (+0,13) |
$19,82 | $19,38 | $19,53 | $19,33 | 411,28K |
| Grupo Herdez HERDEZ | $55,66 | +0,63% (+0,35) |
$56,50 | $55,15 | $55,76 | $55,31 | 46,75K |
| HireRight Holdings Corporation HRT | $14,36 | -0,14% (-0,02) |
$14,37 | $14,35 | $14,37 | $14,38 | 2,24M |
| DMARKET Electronic Services Trading ADR HEPS | $2,71 | -0,73% (-0,02) |
$2,73 | $2,69 | $2,73 | $2,73 | 132,01K |
| Verve Therapeutics, Inc VERV | $11,13 | +0,27% (+0,03) |
$11,13 | $11,13 | $11,13 | $11,10 | 10,31M |
| Upbound Group, Inc UPBD | $16,37 | -0,49% (-0,08) |
$16,90 | $16,32 | $16,51 | $16,45 | 1,01M |
| ZEAL Network SE TIMA | 40,10 € | -0,74% (-0,30) |
40,50 € | 39,90 € | 40,40 € | 40,40 € | 2,03K |
| KRBL Limited KRBL | ₹394,15 | +0,08% (+0,30) |
₹399,55 | ₹392,75 | ₹393,85 | ₹393,85 | 10,73K |
| ProPetro Holding Corp. PUMB | $7,73 | -2,64% (-0,21) |
$7,99 | $7,70 | $7,99 | $7,94 | 4M |
| Camden National Corporation CAC | $56,12 | +0,45% (+0,25) |
$56,90 | $55,98 | $56,13 | $55,87 | 102,14K |