España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Green Plains, Inc. GPRE | $14,75 | +2,08% (+0,30) |
$14,86 | $14,23 | $14,48 | $14,45 | 1,53M |
| E2open Parent Holdings, Inc. ETWO | $3,30 | 0,00% (0,00) |
$3,31 | $3,30 | $3,31 | $3,30 | 26,64M |
| Compass Minerals Intl Inc. CMP | $24,43 | -1,73% (-0,43) |
$24,75 | $24,17 | $24,46 | $24,86 | 437,42K |
| HighPeak Energy, Inc. HPK | $8,11 | -0,98% (-0,08) |
$8,37 | $8,05 | $8,20 | $8,19 | 388,04K |
| KRBL Limited KRBL | ₹420,90 | -1,02% (-4,35) |
₹422,75 | ₹418,45 | ₹422,75 | ₹425,25 | 50,36K |
| American Axle & Manufacturing Holdings, Inc. AXL | $8,62 | +4,99% (+0,41) |
$8,70 | $8,13 | $8,16 | $8,21 | 9,1M |
| Mercantile Bank Corporation MBWM | $59,14 | -1,04% (-0,62) |
$59,71 | $58,62 | $59,71 | $59,76 | 72,87K |
| Castle Biosciences, Inc. CSTL | $33,44 | +1,24% (+0,41) |
$34,09 | $32,90 | $33,39 | $33,03 | 396,18K |
| Arbutus Biopharma Corporation ABUS | $5,09 | +0,20% (+0,01) |
$5,10 | $5,05 | $5,06 | $5,08 | 4,59M |
| Babcock & Wilcox Enterprises, Inc BW | $6,84 | -9,28% (-0,70) |
$7,40 | $6,84 | $7,31 | $7,54 | 7,97M |
| MidWestOne Financial Group, Inc. MOFG | $49,31 | +2,35% (+1,13) |
$49,31 | $49,31 | $49,31 | $49,31 | 577,26K |
| Employers Holdings Inc. EIG | $49,12 | +0,06% (+0,03) |
$49,74 | $48,70 | $48,70 | $49,09 | 144,67K |
| Enfusion, Inc. ENFN | $10,76 | -0,37% (-0,04) |
$10,87 | $10,74 | $10,76 | $10,80 | 2,46M |
| Amphastar Pharmaceuticals, Inc. AMPH | $22,96 | +1,91% (+0,43) |
$23,04 | $22,59 | $22,80 | $22,53 | 349,05K |
| Equity Bancshares, Inc. EQBK | $48,99 | -0,75% (-0,37) |
$49,61 | $48,66 | $49,25 | $49,36 | 62,2K |
| The Simply Good Foods Company SMPL | $11,38 | -0,61% (-0,07) |
$11,82 | $11,23 | $11,34 | $11,45 | 2,64M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Bluegreen Vacations Holding Corporation BVH | $75,00 | +0,01% (+0,01) |
$75,01 | $74,98 | $74,99 | $74,99 | 462,47K |
| Business First Bancshares, Inc. BFST | $30,68 | -1,10% (-0,34) |
$31,19 | $30,54 | $30,97 | $31,02 | 276,11K |
| Invex Controladora INVEXA | $104,55 | 0,00% (0,00) |
$104,55 | $104,55 | $104,55 | $104,55 | 13 |
| Premier Financial Corp. PFC | $28,04 | 0,00% (0,00) |
$28,06 | $28,04 | $28,06 | $28,04 | 3,07M |
| Horizon Bancorp, Inc. HBNC | $19,25 | -0,88% (-0,17) |
$19,55 | $19,16 | $19,39 | $19,42 | 411,28K |
| NeoGames S.A NGMS | $29,45 | +0,07% (+0,02) |
$29,47 | $29,44 | $29,47 | $29,43 | 211,87K |
| CTT Correios CTT | 6,55 € | -0,08% (-0,0050) |
6,60 € | 6,52 € | 6,55 € | 6,56 € | 274,51K |
| Bangkok SET SET | 2,06 ฿ | 0,00% (0,00) |
2,06 ฿ | 2,04 ฿ | 2,04 ฿ | 2,06 ฿ | 26,57M |