España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Mission Produce, Inc. AVO | $12,20 | +0,99% (+0,12) |
$12,30 | $11,94 | $12,08 | $12,08 | 918,94K |
| SP Plus Corporation SP | $53,99 | +0,04% (+0,02) |
$54,00 | $53,98 | $53,98 | $53,97 | 523,66K |
| Genco Shipping & Trading Limited GNK | $24,51 | -1,68% (-0,42) |
$25,14 | $24,47 | $25,14 | $24,93 | 591,79K |
| STAAR Surgical Company STAA | $21,27 | -4,45% (-0,99) |
$22,23 | $21,06 | $22,23 | $22,26 | 635,67K |
| Oppenheimer Holdings, Inc. OPY | $100,53 | -1,58% (-1,61) |
$103,02 | $99,99 | $102,49 | $102,14 | 96,06K |
| National Presto Industries, Inc. NPK | $149,05 | +1,15% (+1,70) |
$149,33 | $146,06 | $146,53 | $147,35 | 85,59K |
| Deluxe Corporation DLX | $23,18 | +1,27% (+0,29) |
$23,45 | $22,99 | $23,19 | $22,89 | 369,46K |
| Karat Packaging Inc. KRT | $53,31 | -1,66% (-0,90) |
$55,01 | $53,14 | $54,51 | $54,21 | 168,67K |
| Artivion, Inc. AORT | $21,78 | -0,41% (-0,09) |
$21,98 | $21,64 | $21,84 | $21,87 | 433,65K |
| Marcus & Millichap, Inc. MMI | $28,04 | -0,81% (-0,23) |
$28,58 | $27,81 | $28,51 | $28,27 | 142,11K |
| The First Bancshares, Inc. FBMS | $33,81 | +0,48% (+0,16) |
$34,05 | $32,91 | $33,15 | $33,65 | 2,28M |
| Riley Exploration Permian, Inc. REPX | $48,68 | +3,57% (+1,68) |
$48,89 | $47,20 | $47,47 | $47,00 | 264,68K |
| Argo Group International Holdings, Ltd ARGO | $29,99 | -0,03% (-0,01) |
$30,00 | $29,99 | $30,00 | $30,00 | 277,01K |
| Five Star Bancorp FSBC | $42,98 | -0,35% (-0,15) |
$43,86 | $42,92 | $43,33 | $43,13 | 188,18K |
| Upwork Inc UPWK | $8,43 | -3,55% (-0,31) |
$8,81 | $8,34 | $8,81 | $8,74 | 1,79M |
| Marten Transport, Ltd. MRTN | $12,84 | -0,39% (-0,05) |
$12,98 | $12,63 | $12,89 | $12,89 | 757,21K |
| Hibbett, Inc. HIBB | $87,49 | +0,01% (+0,01) |
$87,50 | $87,48 | $87,48 | $87,48 | 1,06M |
| FuelCell Energy, Inc. FCEL | $13,00 | -7,74% (-1,09) |
$13,90 | $12,65 | $13,89 | $14,09 | 6,95M |
| LegalZoom.com, Inc. LZ | $6,06 | -2,26% (-0,14) |
$6,28 | $6,01 | $6,28 | $6,20 | 2,77M |
| Ameresco, Inc. AMRC | $19,50 | -2,94% (-0,59) |
$20,59 | $19,32 | $20,02 | $20,09 | 678,18K |
| Easterly Government Properties, Inc. DEA | $21,82 | -0,77% (-0,17) |
$22,20 | $21,80 | $21,94 | $21,99 | 472,87K |
| Teladoc Inc. TDOC | $5,67 | -5,03% (-0,30) |
$6,03 | $5,64 | $6,02 | $5,97 | 2,93M |
| Middlesex Water Company MSEX | $54,59 | +1,26% (+0,68) |
$54,67 | $54,08 | $54,08 | $53,91 | 179,35K |
| Aeva Technologies, Inc. AEVA | $10,03 | -8,78% (-0,97) |
$10,90 | $9,82 | $10,80 | $11,00 | 1,44M |
| Vetoquinol VETO | 78,30 € | -1,26% (-1,00) |
79,20 € | 78,20 € | 79,00 € | 79,30 € | 3,88K |