España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Open Lending Corporation LPRO | $3,14 | 0,00% (0,00) |
$3,14 | $3,14 | $3,14 | $3,14 | 840,67K |
| Virgin Galactic SPCE | $2,91 | -0,34% (-0,01) |
$2,98 | $2,85 | $2,90 | $2,92 | 4,44M |
| Artesian Resources Corporation ARTNA | $35,67 | +0,28% (+0,10) |
$35,77 | $35,22 | $35,51 | $35,57 | 23,16K |
| Apartment Investment and Management Company AIV | $2,55 | +1,59% (+0,04) |
$2,57 | $2,51 | $2,54 | $2,51 | 1,3M |
| Alight, Inc. ALIT | $13,82 | -3,42% (-0,49) |
$14,31 | $13,82 | $14,16 | $14,31 | 379,57K |
| Value Line, Inc VALU | $38,71 | +4,59% (+1,70) |
$40,31 | $38,71 | $39,32 | $37,01 | 4,04K |
| Lands' End Inc. LE | $11,81 | -0,17% (-0,02) |
$12,12 | $11,60 | $11,75 | $11,83 | 272,66K |
| Genesco Inc GCO | $32,51 | -2,87% (-0,96) |
$33,47 | $32,25 | $33,34 | $33,47 | 264,11K |
| Blend Labs, Inc. BLND | $1,55 | 0,00% (0,00) |
$1,59 | $1,50 | $1,51 | $1,55 | 1,28M |
| Turtle Beach Corporation HEAR | $17,80 | +2,48% (+0,43) |
$17,95 | $17,27 | $17,58 | $17,37 | 29,52K |
| StealthGas Inc. GASS | $9,61 | +0,52% (+0,05) |
$9,71 | $9,49 | $9,64 | $9,56 | 255,99K |
| ZipRecruiter, Inc ZIP | $4,13 | -3,05% (-0,13) |
$4,36 | $4,06 | $4,14 | $4,26 | 1,09M |
| Clean Energy Fuels Corp CLNE | $1,61 | +1,26% (+0,02) |
$1,62 | $1,57 | $1,59 | $1,59 | 1,49M |
| Keros Therapeutics, Inc. KROS | $11,07 | -0,09% (-0,01) |
$11,13 | $10,83 | $11,02 | $11,08 | 96,24K |
| Telos Corporation TLS | $4,72 | -2,07% (-0,10) |
$4,77 | $4,62 | $4,77 | $4,82 | 573,61K |
| LiveVox Holdings, Inc. LVOX | $3,73 | +0,81% (+0,03) |
$3,75 | $3,73 | $3,73 | $3,70 | 319,03K |
| MGP Ingredients, Inc. MGPI | $16,47 | -0,84% (-0,14) |
$16,62 | $16,32 | $16,56 | $16,61 | 254,11K |
| ThredUp Inc TDUP | $2,52 | -6,32% (-0,17) |
$2,67 | $2,51 | $2,65 | $2,69 | 1,16M |
| IHeartMedia, Inc. IHRT | $2,70 | -0,74% (-0,02) |
$2,71 | $2,62 | $2,67 | $2,72 | 317,02K |
| Ribbon Communications Inc. RBBN | $1,96 | -1,76% (-0,04) |
$1,98 | $1,94 | $1,96 | $1,99 | 595,73K |
| Bumble Inc. BMLB | $2,68 | -2,19% (-0,06) |
$2,77 | $2,63 | $2,68 | $2,74 | 2,51M |
| ON24, Inc. ONTF | $8,10 | +0,12% (+0,01) |
$8,11 | $8,10 | $8,11 | $8,09 | 534,64K |
| Funko, Inc. FNKO | $6,20 | -7,74% (-0,52) |
$6,77 | $6,18 | $6,60 | $6,72 | 2,36M |
| Holley Inc. HLLY | $2,87 | +0,35% (+0,01) |
$2,94 | $2,81 | $2,81 | $2,86 | 677,27K |
| Gogo Inc. GOGO | $2,55 | +1,19% (+0,03) |
$2,58 | $2,46 | $2,51 | $2,52 | 3,18M |