España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Costamare Inc. CMRE | $15,37 | +0,59% (+0,09) |
$15,54 | $15,17 | $15,33 | $15,28 | 455,81K |
| Progress Software Corporation PRGS | $45,22 | -2,27% (-1,05) |
$46,08 | $44,80 | $45,08 | $46,27 | 999,1K |
| Metrovacesa MVC | 10,52 € | -0,38% (-0,04) |
10,64 € | 10,44 € | 10,56 € | 10,56 € | 82,1K |
| LeMaitre Vascular, Inc. LMAT | $81,08 | +1,00% (+0,80) |
$81,85 | $79,63 | $81,08 | $80,28 | 346,54K |
| Steelcase Inc. SCS | $16,14 | +0,12% (+0,02) |
$16,25 | $16,03 | $16,10 | $16,12 | 1,76M |
| Diversified Healthcare Trust DHC | $7,63 | +0,79% (+0,06) |
$7,77 | $7,54 | $7,61 | $7,57 | 1,21M |
| Century Communities, Inc. CCS | $64,86 | -3,98% (-2,69) |
$67,10 | $64,67 | $66,88 | $67,55 | 491,6K |
| Galápagos NV GLPG | $27,98 | +1,71% (+0,47) |
$28,09 | $27,50 | $27,50 | $27,51 | 2,39K |
| 3R Petroleum RRRP3 | R$20,42 | -4,27% (-0,91) |
R$20,90 | R$20,35 | R$20,88 | R$21,33 | 2,81M |
| Amplitude, Inc. AMPL | $13,83 | -1,91% (-0,27) |
$14,11 | $13,69 | $14,04 | $14,10 | 1,59M |
| German American Bancorp, Inc. GABC | $48,86 | -0,93% (-0,46) |
$49,62 | $48,52 | $49,62 | $49,32 | 121,98K |
| Vivendi VIV | 1,58 € | -0,88% (-0,01) |
1,58 € | 1,56 € | 1,58 € | 1,59 € | 1,88M |
| National Bank Holdings Corporation NBHC | $40,86 | -1,04% (-0,43) |
$41,31 | $40,45 | $41,04 | $41,29 | 362,08K |
| Anterix Inc. ATEX | $89,55 | -1,47% (-1,34) |
$91,70 | $85,58 | $89,49 | $90,89 | 241,19K |
| Harsco Corporation HSC | $22,01 | -1,21% (-0,27) |
$22,48 | $21,98 | $22,05 | $22,28 | 314,69K |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| National Western Life Group, Inc. NWLI | $499,98 | +0,08% (+0,38) |
$499,99 | $499,57 | $499,70 | $499,60 | 98,76K |
| DXC Technology DXC | $11,16 | -1,24% (-0,14) |
$11,39 | $11,03 | $11,17 | $11,30 | 1,86M |
| Applus+ Services APPS | $12,00 | 0,00% (0,00) |
$12,34 | $12,00 | $12,34 | $12,00 | 36,81K |
| Ichor Holdings ICHR | $51,76 | -3,38% (-1,81) |
$53,31 | $51,07 | $52,58 | $53,57 | 735,36K |
| World Fuel Services Corporation INT | $35,28 | -1,31% (-0,47) |
$35,92 | $34,82 | $35,92 | $35,75 | 1,52M |
| Semrush SEMR | $12,00 | 0,00% (0,00) |
$12,00 | $12,00 | $12,00 | $12,00 | 2,58M |
| Sonos, Inc SONO | $15,14 | -2,95% (-0,46) |
$15,93 | $14,97 | $15,39 | $15,60 | 926,29K |
| Target Hospitality Corp TH | $18,07 | -2,43% (-0,45) |
$18,57 | $17,80 | $18,19 | $18,52 | 890,17K |
| Evertec, Inc. EVTC | $29,16 | -1,59% (-0,47) |
$29,48 | $28,98 | $29,38 | $29,63 | 364,32K |