España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| First Merchants Corporation FRME | $40,91 | -1,35% (-0,56) |
$41,64 | $40,78 | $41,40 | $41,47 | 326,76K |
| Ocado Group OCDO | £2,28 | -4,75% (-0,11) |
£2,45 | £2,27 | £2,40 | £2,40 | 2,89M |
| Veeco Instruments Inc VECO | $42,05 | -5,08% (-2,25) |
$43,93 | $41,69 | $43,80 | $44,30 | 519,73K |
| Goosehead Insurance, Inc. GSHD | $68,45 | -0,29% (-0,20) |
$70,16 | $67,81 | $69,35 | $68,65 | 209K |
| FIGS, Inc FIGS | $15,26 | -0,52% (-0,08) |
$15,37 | $14,97 | $15,25 | $15,34 | 1,4M |
| Supernus Pharmaceuticals, Inc SUPN | $43,74 | -1,06% (-0,47) |
$44,75 | $43,53 | $44,35 | $44,21 | 757,78K |
| Neogen Corporation NEOG | $11,64 | +0,69% (+0,08) |
$11,72 | $11,38 | $11,38 | $11,56 | 1,62M |
| InvenTrust Properties Corp IVT | $32,53 | +0,68% (+0,22) |
$32,57 | $32,16 | $32,23 | $32,31 | 645,69K |
| Benchmark Electronics, Inc. BHE | $70,48 | +0,28% (+0,20) |
$70,85 | $68,59 | $70,43 | $70,28 | 488,55K |
| Liberty Latin America Ltd LILAK | $8,47 | -0,94% (-0,08) |
$8,56 | $8,41 | $8,54 | $8,55 | 914,39K |
| First Busey Corporation BUSE | $29,90 | -0,66% (-0,20) |
$30,21 | $29,74 | $30,00 | $30,10 | 732,03K |
| Basic-Fit BFIT | 33,36 € | -0,48% (-0,16) |
33,38 € | 32,88 € | 33,30 € | 33,52 € | 137,48K |
| Newell Brands NWL | $5,94 | -4,96% (-0,31) |
$6,30 | $5,83 | $6,17 | $6,25 | 9,15M |
| BioCryst Pharmaceuticals, Inc. BCRX | $9,92 | +2,27% (+0,22) |
$9,96 | $9,64 | $9,74 | $9,70 | 3,36M |
| Independent Bank Group, Inc. IBTX | $60,67 | +0,46% (+0,28) |
$61,32 | $59,76 | $60,75 | $60,39 | 1,54M |
| Huron Consulting Group Inc. HURN | $157,46 | -1,52% (-2,43) |
$161,30 | $157,30 | $160,56 | $159,89 | 215,25K |
| Corporativo Fragua FRAGUAB | $443,99 | -3,26% (-14,95) |
$452,00 | $435,74 | $450,00 | $458,94 | 561 |
| Melia Hotels MEL | 9,86 € | +0,77% (+0,08) |
9,93 € | 9,73 € | 9,76 € | 9,79 € | 334,78K |
| Prestige Consumer Healthcare Inc. PBH | $52,64 | +1,66% (+0,86) |
$53,56 | $52,28 | $52,48 | $51,78 | 592,57K |
| USA Rare Earth Inc USAR | $17,26 | -3,14% (-0,56) |
$17,80 | $16,96 | $17,12 | $17,82 | 14,47M |
| GCM Grosvenor Inc. GCMG | $13,30 | -3,55% (-0,49) |
$13,56 | $13,24 | $13,51 | $13,79 | 335,93K |
| CONSOL Energy Inc. CEIX | $84,16 | +0,39% (+0,33) |
$84,80 | $83,56 | $84,47 | $83,83 | 86,87K |
| Whirlpool Corporation WHR | $37,94 | -7,10% (-2,90) |
$40,43 | $37,42 | $40,43 | $40,84 | 4,59M |
| Vera Therapeutics, Inc VERA | $34,23 | +0,44% (+0,15) |
$34,40 | $33,65 | $33,73 | $34,08 | 3M |
| Diamondrock Hospitality Company DRH | $12,00 | -2,52% (-0,31) |
$12,32 | $11,93 | $12,29 | $12,31 | 2,54M |