España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| HireRight Holdings Corporation HRT | $14,36 | -0,14% (-0,02) |
$14,37 | $14,35 | $14,37 | $14,38 | 2,24M |
| Kronos Worldwide Inc. KRO | $8,40 | -4,76% (-0,42) |
$8,74 | $8,24 | $8,73 | $8,82 | 633,83K |
| UNITIL Corporation UTL | $53,61 | +0,13% (+0,07) |
$53,67 | $53,21 | $53,58 | $53,54 | 90,68K |
| Esquire Financial Holdings, Inc. ESQ | $111,56 | -0,14% (-0,16) |
$112,89 | $110,47 | $111,86 | $111,72 | 107,91K |
| Central Pacific Financial Corp New CPF | $36,89 | -0,89% (-0,33) |
$37,48 | $36,72 | $37,26 | $37,22 | 138,74K |
| RAPT Therapeutics, Inc. RAPT | $58,01 | 0,00% (0,00) |
$58,01 | $58,01 | $58,01 | $58,01 | 10,85M |
| Arteris, Inc. AIP | $20,74 | -5,21% (-1,14) |
$21,55 | $20,46 | $21,25 | $21,88 | 855,25K |
| TrustCo Bank Corp NY TRST | $56,15 | -1,00% (-0,57) |
$57,09 | $55,51 | $56,74 | $56,72 | 176,11K |
| Tetra Technologies, Inc TTI | $6,53 | -5,36% (-0,37) |
$6,78 | $6,47 | $6,74 | $6,90 | 2,62M |
| Arbor Realty Trust ABR | $4,95 | -1,20% (-0,06) |
$5,00 | $4,91 | $4,99 | $5,01 | 3,42M |
| Camden National Corporation CAC | $56,17 | -0,55% (-0,31) |
$56,61 | $55,62 | $56,42 | $56,48 | 74,62K |
| Geron Corporation GERN | $1,48 | -0,67% (-0,01) |
$1,49 | $1,46 | $1,49 | $1,49 | 7,08M |
| Karat Packaging Inc. KRT | $47,45 | -0,40% (-0,19) |
$47,70 | $47,14 | $47,43 | $47,64 | 114,55K |
| Astec Industries, Inc. ASTE | $41,18 | -3,22% (-1,37) |
$42,10 | $41,09 | $41,96 | $42,55 | 188,58K |
| Design Therapeutics, Inc. DSGN | $15,14 | +0,33% (+0,05) |
$15,17 | $14,64 | $14,64 | $15,09 | 476,96K |
| Chimera Investment Corporation CIM | $11,30 | -1,40% (-0,16) |
$11,45 | $11,30 | $11,45 | $11,46 | 907,61K |
| Accel Entertainment, Inc. ACEL | $11,58 | -0,52% (-0,06) |
$11,66 | $11,48 | $11,57 | $11,64 | 259,29K |
| Douglas Dynamics, Inc. PLOW | $40,70 | -0,90% (-0,37) |
$40,91 | $40,26 | $40,76 | $41,07 | 204,72K |
| SilverBow Resources, Inc. SBOW | $36,82 | -2,41% (-0,91) |
$38,00 | $35,31 | $38,00 | $37,73 | 2,06M |
| Chico's FAS, Inc. CHS | $7,59 | -0,13% (-0,01) |
$7,60 | $7,59 | $7,60 | $7,60 | 1,49M |
| Hawaiian Holdings, Inc. HA | $18,00 | +3,93% (+0,68) |
$18,00 | $17,29 | $17,32 | $17,32 | 12,3M |
| Southside Bancshares, Inc. SBSI | $31,42 | -0,44% (-0,14) |
$31,69 | $31,36 | $31,68 | $31,56 | 137,94K |
| Newsmax NMAX | $10,39 | -3,44% (-0,37) |
$10,72 | $10,21 | $10,60 | $10,76 | 845,08K |
| Evolv Technologies Holdings, Inc. EVLV | $5,06 | -2,88% (-0,15) |
$5,17 | $5,04 | $5,16 | $5,21 | 1,63M |
| Bioventus Inc. BVS | $13,67 | +0,15% (+0,02) |
$13,94 | $13,50 | $13,69 | $13,65 | 642,89K |