España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American States Water Company AWR | $83,45 | +0,86% (+0,71) |
$83,46 | $82,30 | $83,23 | $82,74 | 370,21K |
| International Game Technology IGT | $16,29 | +3,07% (+0,49) |
$17,00 | $15,71 | $15,71 | $15,81 | 3,52M |
| Amylyx Pharmaceuticals, Inc. AMLX | $26,34 | -4,74% (-1,31) |
$27,59 | $26,20 | $27,59 | $27,65 | 1,15M |
| First Financial Bancorp FFBC | $31,48 | +0,22% (+0,07) |
$32,02 | $31,37 | $31,42 | $31,41 | 1,05M |
| First Advantage Corporation FA | $19,18 | -4,48% (-0,90) |
$20,56 | $19,01 | $20,34 | $20,08 | 1,33M |
| Acadia Pharmaceuticals ACAD | $19,12 | -2,99% (-0,59) |
$19,63 | $18,92 | $19,60 | $19,71 | 1,67M |
| Qatar Energy QFLS.QA | 12,00 QAR | +1,61% (+0,19) |
12,30 QAR | 11,90 QAR | 12,15 QAR | 11,81 QAR | 3,66M |
| Towne Bank TOWN | $35,47 | +0,54% (+0,19) |
$35,84 | $35,31 | $35,49 | $35,28 | 532,84K |
| National Beverage Corp FIZZ | $34,96 | +1,89% (+0,65) |
$35,48 | $34,32 | $34,39 | $34,31 | 482,39K |
| Pactiv Evergreen Inc. PTVE | $18,01 | 0,00% (0,00) |
$18,01 | $18,01 | $18,01 | $18,01 | 5,76M |
| Corporación Inmobiliaria Vesta VESTA | $65,07 | +1,70% (+1,09) |
$65,43 | $63,85 | $63,95 | $63,98 | 2,56M |
| National Health Investors, Inc. NHI | $66,28 | +0,93% (+0,61) |
$66,53 | $65,51 | $65,51 | $65,67 | 207,66K |
| Standex International Corporation SXI | $264,94 | -0,66% (-1,76) |
$270,50 | $260,50 | $265,59 | $266,70 | 117,98K |
| Euronav EURN | $16,74 | -1,30% (-0,22) |
$16,74 | $16,22 | $16,51 | $16,96 | 157,49K |
| Ocado Group OCDO | £2,91 | -2,93% (-0,09) |
£2,97 | £2,78 | £2,90 | £3,00 | 2,33M |
| TriNet Group, Inc TNET | $70,70 | +0,44% (+0,31) |
$71,99 | $69,49 | $71,00 | $70,39 | 341,07K |
| TEGNA Inc TGNA | $20,03 | 0,00% (0,00) |
$20,08 | $20,03 | $20,08 | $20,03 | 5,82M |
| WisdomTree, Inc WT | $21,39 | -1,02% (-0,22) |
$21,88 | $20,97 | $21,67 | $21,61 | 2,86M |
| Casio Computer 6952 | ¥2.308,50 | +4,29% (+95,00) |
¥2.322,00 | ¥2.226,50 | ¥2.250,50 | ¥2.213,50 | 1,39M |
| PotlatchDeltic Corporation - Common Stock PCH | $41,73 | 0,00% (0,00) |
$41,73 | $41,73 | $41,73 | $41,73 | 13,28M |
| ITV PLC ITV | £0,66 | +2,87% (+0,02) |
£0,67 | £0,64 | £0,64 | £0,64 | 13,67M |
| Maximus, Inc. MMS | $61,47 | +2,04% (+1,23) |
$61,68 | $60,23 | $60,76 | $60,24 | 770,72K |
| SeaWorld Entertainment, Inc SEAS | $50,30 | +2,49% (+1,22) |
$50,41 | $48,87 | $48,94 | $49,08 | 504,32K |
| Atkore Inc. ATKR | $94,96 | +0,04% (+0,04) |
$94,98 | $94,95 | $94,95 | $94,92 | 1,29M |
| SolarWinds Corporation SWI | $18,49 | 0,00% (0,00) |
$18,50 | $18,49 | $18,49 | $18,49 | 4,3M |