España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Organon&Company OGN | $13,76 | 0,00% (0,00) |
$13,78 | $13,75 | $13,75 | $13,76 | 3,44M |
| Axonics, Inc. AXNX | $70,98 | - | $70,98 | $70,98 | - | - | - |
| LXP Industrial Trust. LXP | $60,81 | +0,16% (+0,10) |
$60,84 | $60,65 | $60,70 | $60,71 | 1,01M |
| Iovance Biotherapeutics, Inc. IOVA | $8,28 | +1,35% (+0,11) |
$8,28 | $7,98 | $8,05 | $8,17 | 9,99M |
| Telephone and Data Systems, Inc TDS | $33,62 | -0,18% (-0,06) |
$34,43 | $33,08 | $33,97 | $33,68 | 1,01M |
| Quálitas Controladora Q | $153,63 | +0,01% (+0,02) |
$156,50 | $152,05 | $153,00 | $153,61 | 797,26K |
| CorVel Corp. CRVL | $69,74 | +1,25% (+0,86) |
$70,50 | $68,55 | $68,55 | $68,88 | 191K |
| Vidrala VID | 88,70 € | -0,34% (-0,30) |
89,50 € | 88,10 € | 88,20 € | 89,00 € | 26,81K |
| Laboratorios Rovi ROVI | 59,90 € | -0,17% (-0,10) |
60,25 € | 59,35 € | 59,75 € | 60,00 € | 77,36K |
| ITV PLC ITV | £0,70 | -0,92% (-0,0065) |
£0,71 | £0,70 | £0,70 | £0,71 | 10,22M |
| Peabody Energy Corporation BTU | $29,10 | -1,99% (-0,59) |
$29,65 | $28,76 | $29,65 | $29,69 | 2,15M |
| Option Care Health, Inc. OPCH | $23,64 | +0,81% (+0,19) |
$23,88 | $23,38 | $23,38 | $23,45 | 1,47M |
| First Interstate BancSystem, Inc. FIBK | $36,32 | -1,34% (-0,50) |
$37,20 | $36,16 | $36,68 | $36,81 | 1,19M |
| K+S AG SDF.DE | 17,01 € | +3,03% (+0,50) |
17,01 € | 16,48 € | 16,59 € | 16,51 € | 1,74M |
| SpringWorks Therapeutics, Inc SWTX | $46,99 | +0,02% (+0,01) |
$46,99 | $46,99 | $46,99 | $46,99 | 5,01M |
| National Health Investors, Inc. NHI | $72,27 | +1,63% (+1,16) |
$72,73 | $71,00 | $71,00 | $71,11 | 325,14K |
| Ermenegildo Zegna N.V ZGN | $13,04 | -3,98% (-0,54) |
$13,42 | $12,90 | $13,40 | $13,58 | 1,04M |
| Focus Financial Partners Inc. FOCS | $52,99 | -0,02% (-0,01) |
$53,01 | $52,98 | $52,99 | $53,00 | 6,68M |
| American States Water Company AWR | $89,19 | -0,11% (-0,10) |
$90,40 | $88,51 | $90,40 | $89,29 | 165,32K |
| Palomar Holdings, Inc. PLMR | $131,86 | -0,54% (-0,71) |
$134,15 | $131,04 | $132,59 | $132,57 | 176,78K |
| Envestnet, Inc. ENV | $63,14 | - | $63,14 | $63,14 | - | - | - |
| Polaris PII | $61,38 | -4,90% (-3,16) |
$63,45 | $60,94 | $62,81 | $64,54 | 711,42K |
| AIR France AF | 11,44 € | -1,55% (-0,18) |
11,75 € | 11,44 € | 11,44 € | 11,62 € | 912,69K |
| H&E Equipment Services, Inc. HEES | $94,64 | 0,00% (0,00) |
$94,64 | $94,64 | $94,64 | $94,64 | 1,86M |
| Cie Automotive CIE | 25,30 € | +0,20% (+0,05) |
25,45 € | 24,90 € | 25,20 € | 25,25 € | 80,39K |