España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| TriCo Bancshares TCBK | $52,70 | -1,27% (-0,68) |
$53,70 | $52,62 | $53,18 | $53,38 | 241,57K |
| Xenia Hotels & Resorts, Inc XHR | $18,29 | -2,45% (-0,46) |
$18,62 | $18,17 | $18,32 | $18,75 | 852,26K |
| Bank First Corporation BFC | $150,33 | -0,22% (-0,33) |
$152,67 | $149,08 | $150,99 | $150,66 | 100K |
| Lindblad Expeditions Holdings Inc. LIND | $25,60 | -3,61% (-0,96) |
$26,50 | $25,45 | $26,17 | $26,56 | 1,99M |
| RLJ Lodging Trust RLJ | $11,02 | -0,18% (-0,02) |
$11,10 | $10,88 | $10,98 | $11,04 | 1,62M |
| CompoSecure, Inc, CMPO | $16,51 | -5,93% (-1,04) |
$17,92 | $16,41 | $17,37 | $17,55 | 7,13M |
| CBL & Associates Properties, Inc. CBL | $53,80 | -1,63% (-0,89) |
$55,09 | $53,43 | $54,83 | $54,69 | 336,26K |
| Novavax NVAX | $10,32 | +1,98% (+0,20) |
$10,73 | $9,96 | $10,25 | $10,12 | 10,02M |
| Ellington Financial Inc. EFC | $13,26 | -0,90% (-0,12) |
$13,42 | $13,24 | $13,34 | $13,38 | 1,2M |
| Veritex Holdings, Inc VBTX | $30,26 | +1,00% (+0,30) |
$30,26 | $30,26 | $30,26 | $29,96 | 25,68M |
| Republic Bancorp, Inc. RBCAA | $94,71 | +1,28% (+1,20) |
$94,95 | $92,88 | $93,58 | $93,51 | 159,9K |
| SFL Corporation Ltd SFL | $12,43 | -0,16% (-0,02) |
$12,68 | $12,34 | $12,58 | $12,45 | 1,35M |
| Sterling Check Corp STER | $16,74 | 0,00% (0,00) |
$16,78 | $16,74 | $16,78 | $16,74 | 865,79K |
| AnaptysBio, Inc. ANAB | $55,28 | -3,07% (-1,75) |
$58,09 | $54,84 | $56,82 | $57,03 | 773,86K |
| QCR Holdings, Inc. QCRH | $99,00 | -0,47% (-0,47) |
$99,88 | $98,62 | $98,90 | $99,47 | 127,95K |
| Bandwidth Inc. BAND | $50,79 | +4,87% (+2,36) |
$50,99 | $47,29 | $48,24 | $48,43 | 900,41K |
| The Duckhorn Portfolio, Inc. NAPA | $11,09 | -0,18% (-0,02) |
$11,11 | $11,09 | $11,09 | $11,11 | 590,37K |
| J & J Snack Foods Corp JJSF | $87,01 | -1,33% (-1,17) |
$88,20 | $86,69 | $87,50 | $88,18 | 193,69K |
| Innovative Industrial Properties Inc IIPR | $56,17 | -1,32% (-0,75) |
$57,02 | $55,85 | $56,15 | $56,92 | 412,71K |
| Photronics, Inc. PLAB | $27,33 | -2,88% (-0,81) |
$27,77 | $27,06 | $27,69 | $28,14 | 3M |
| Perella Weinberg Partners PWP | $16,40 | -1,38% (-0,23) |
$17,19 | $16,13 | $16,31 | $16,63 | 1,13M |
| ICF International, Inc. ICFI | $88,81 | -0,33% (-0,29) |
$90,75 | $88,18 | $89,90 | $89,10 | 195,68K |
| NextGen Healthcare, Inc. NXGN | $23,94 | +0,13% (+0,03) |
$23,95 | $23,92 | $23,92 | $23,91 | 3,12M |
| CTS Corporation CTS | $56,24 | -0,41% (-0,23) |
$56,49 | $55,64 | $56,49 | $56,47 | 189,96K |
| Distribution Solutions Group, Inc. DSGR | $34,70 | -0,26% (-0,09) |
$34,82 | $34,67 | $34,73 | $34,79 | 232,18K |