España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| WD-40 Company WDFC | $212,65 | -0,70% (-1,50) |
$215,57 | $211,62 | $214,23 | $214,15 | 89,49K |
| Extreme Networks, Inc. EXTR | $21,78 | -3,16% (-0,71) |
$22,29 | $21,72 | $22,19 | $22,49 | 1,33M |
| AXT Inc. AXTI | $56,11 | -7,42% (-4,50) |
$58,05 | $54,80 | $57,97 | $60,61 | 8,11M |
| Bread Financial Holdings, Inc. BFH | $56,80 | +1,16% (+0,65) |
$57,82 | $56,29 | $56,84 | $56,15 | 463,84K |
| Morphic Holding, Inc. MORF | $56,99 | +0,04% (+0,02) |
$57,00 | $56,97 | $56,97 | $56,97 | 1,74M |
| TransMedics Group, Inc TMDX | $82,24 | -3,10% (-2,63) |
$85,98 | $81,34 | $85,86 | $84,87 | 883,82K |
| DXP Enterprises, Inc. DXP | $183,10 | -2,47% (-4,63) |
$185,85 | $181,91 | $185,85 | $187,73 | 79,5K |
| CleanSpark, Inc. CLSK | $11,06 | -4,82% (-0,56) |
$11,45 | $10,95 | $11,32 | $11,62 | 11,94M |
| SiriusPoint Ltd SPNT | $24,41 | +0,91% (+0,22) |
$24,52 | $24,18 | $24,49 | $24,19 | 424,89K |
| Alignment Healthcare, Inc. ALHC | $13,59 | +1,42% (+0,19) |
$13,94 | $13,43 | $13,45 | $13,40 | 3,29M |
| Acadia Realty Trust AKR | $20,45 | -0,10% (-0,02) |
$20,59 | $20,26 | $20,53 | $20,47 | 2,18M |
| Astronics Corporation ATRO | $72,99 | -0,92% (-0,68) |
$74,86 | $72,71 | $73,25 | $73,67 | 649,96K |
| Imax Corporation IMAX | $51,13 | -0,14% (-0,07) |
$51,73 | $50,77 | $51,73 | $51,20 | 707,73K |
| Quaker Houghton KWR | $162,20 | -2,17% (-3,60) |
$164,95 | $161,48 | $162,69 | $165,80 | 140,52K |
| Banc of California, Inc. BANC | $18,16 | -2,47% (-0,46) |
$18,69 | $18,15 | $18,54 | $18,62 | 2,37M |
| American Eagle Outfitters, Inc. AEO | $16,58 | -0,30% (-0,05) |
$16,94 | $16,18 | $16,43 | $16,63 | 4,93M |
| Ducommun Incorporated DCO | $168,75 | -1,56% (-2,67) |
$173,06 | $168,24 | $172,10 | $171,42 | 161,23K |
| Worthington Industries, Inc WOR | $56,74 | -1,22% (-0,70) |
$57,30 | $56,32 | $57,30 | $57,44 | 268,48K |
| Nurix Therapeutics, Inc. NRIX | $26,04 | +1,01% (+0,26) |
$26,11 | $25,50 | $25,62 | $25,78 | 1,02M |
| Heartland Financial USA, Inc. HTLF | $64,67 | -2,16% (-1,43) |
$66,86 | $63,80 | $66,68 | $66,10 | 3,03M |
| Power Integrations, Inc. POWI | $49,78 | -3,11% (-1,60) |
$50,78 | $49,29 | $50,10 | $51,38 | 2,53M |
| Patterson Companies, Inc. PDCO | $31,33 | -0,90% (-0,28) |
$31,33 | $31,33 | $31,33 | $31,33 | 6,77M |
| NetScout Systems, Inc. NTCT | $38,00 | -2,14% (-0,83) |
$38,60 | $37,62 | $38,10 | $38,83 | 842,83K |
| Axogen, Inc. AXGN | $49,88 | -1,73% (-0,88) |
$50,95 | $49,34 | $50,95 | $50,76 | 845,53K |
| Alarm.com Holdings, Inc. ALRM | $55,61 | -3,39% (-1,95) |
$57,50 | $55,50 | $57,34 | $57,56 | 421,27K |