España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Dycom Industries, Inc. DY | $287,30 | -1,34% (-3,91) |
$293,00 | $284,86 | $289,16 | $291,21 | 603,54K |
| TG Therapeutics, Inc TGTX | $56,09 | +3,30% (+1,79) |
$56,27 | $52,11 | $52,85 | $54,30 | 3,2M |
| ImmunityBio, Inc. IBRX | $7,87 | -1,01% (-0,08) |
$7,99 | $7,73 | $7,82 | $7,95 | 9,42M |
| American Airlines AAL | $13,28 | +2,55% (+0,33) |
$13,30 | $13,06 | $13,21 | $12,95 | 63,06M |
| Qorvo Inc QRVO | $96,40 | +0,33% (+0,32) |
$96,87 | $93,64 | $95,03 | $96,08 | 779,53K |
| Compañía de Minas Buenaventura BVN | $33,42 | -2,57% (-0,88) |
$34,74 | $33,28 | $33,62 | $34,30 | 822,92K |
| Kinsale Capital Group, Inc. KNSL | $372,51 | -0,37% (-1,39) |
$381,90 | $371,43 | $374,41 | $373,90 | 196,48K |
| Alstom ALO | 15,68 € | -0,98% (-0,16) |
15,94 € | 15,64 € | 15,74 € | 15,83 € | 1,69M |
| Rexford Industrial REXR | $37,06 | +0,05% (+0,02) |
$37,40 | $36,87 | $37,15 | $37,04 | 2,34M |
| Chord Energy Corporation CHRD | $150,41 | +2,24% (+3,30) |
$150,71 | $148,02 | $149,79 | $147,11 | 518,55K |
| GameStop GME | $18,81 | +2,34% (+0,43) |
$18,88 | $18,20 | $18,32 | $18,38 | 11,56M |
| Wester Alliance Bancorporation WAL | $77,26 | -1,11% (-0,87) |
$78,93 | $77,05 | $77,94 | $78,13 | 1,04M |
| Light & Wonder, Inc. LNW | $99,75 | +0,25% (+0,25) |
$101,00 | $99,30 | $100,50 | $99,50 | 29,61K |
| A2A A2A | 2,24 € | -2,61% (-0,06) |
2,32 € | 2,24 € | 2,30 € | 2,30 € | 7,49M |
| Intermediate Capital ICP | £21,24 | +0,57% (+0,12) |
£21,24 | £21,24 | - | £21,12 | 118,49K |
| Capstone Copper CS.TO | C$15,16 | -5,72% (-0,92) |
C$15,72 | C$15,08 | C$15,60 | C$16,08 | 4,93M |
| SalMar ASA SALM | 573,50 kr | +0,79% (+4,50) |
573,50 kr | 560,00 kr | 571,00 kr | 569,00 kr | 174,96K |
| Blueprint Medicines Corporation BMPC | $129,46 | +0,14% (+0,18) |
$129,46 | $129,46 | $129,46 | $129,28 | 2,98M |
| UNIBAIL-RODAMCO UL | 51,62 € | +3,91% (+1,94) |
51,90 € | 49,40 € | 50,30 € | 49,68 € | 446,21K |
| Sibanye Stillwater Limited SSW | R47,29 | -0,84% (-0,40) |
R48,90 | R45,87 | R48,00 | R47,69 | 12,37M |
| InterDigital, Inc. IDCC | $319,90 | -4,52% (-15,13) |
$332,71 | $317,23 | $330,89 | $335,03 | 208,39K |
| Immunovant, Inc. IMVT | $39,90 | -2,25% (-0,92) |
$41,11 | $39,22 | $40,60 | $40,82 | 1,58M |
| Twist Bioscience Corporation TWST | $132,06 | -4,99% (-6,94) |
$138,15 | $131,02 | $134,33 | $139,00 | 1,28M |
| Pirelli PIRC | 6,48 € | -0,92% (-0,06) |
6,53 € | 6,44 € | 6,49 € | 6,54 € | 2,44M |
| Rational AG RAA.DE | 622,50 € | -1,27% (-8,00) |
630,50 € | 617,00 € | 622,50 € | 630,50 € | 13,13K |