España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Siemens Healthcare SHL | 39,46 € | +0,41% (+0,16) |
39,53 € | 38,77 € | 39,16 € | 39,30 € | 931,67K |
| RWE AG RWE | 58,10 € | -0,82% (-0,48) |
58,96 € | 57,28 € | 58,72 € | 58,58 € | 1,49M |
| Diageo DEO | £16,93 | +1,29% (+0,22) |
£16,94 | £16,60 | £16,70 | £16,72 | 5,52M |
| Lonza LONN | 579,20 Fr | +0,24% (+1,40) |
583,20 Fr | 576,00 Fr | 578,00 Fr | 577,80 Fr | 99,51K |
| Autozone AZO | $2.937,63 | -0,95% (-28,21) |
$2.977,64 | $2.920,00 | $2.966,42 | $2.965,83 | 313,41K |
| Danone BN | 64,26 € | -0,43% (-0,28) |
64,58 € | 63,96 € | 64,54 € | 64,54 € | 844K |
| Orange ORA | 15,53 € | +0,13% (+0,02) |
15,60 € | 15,29 € | 15,52 € | 15,51 € | 5,65M |
| Maersk Gruppen Maersk-B.CO | $16,23 | -2,72% (-0,45) |
$16,31 | $16,21 | $16,31 | $16,68 | 6,12K |
| Porsche AG PAG911 | 44,68 € | -1,61% (-0,73) |
45,55 € | 43,90 € | 45,45 € | 45,41 € | 574,18K |
| Heineken HEIA | 72,94 € | +0,44% (+0,32) |
72,94 € | 71,66 € | 72,40 € | 72,62 € | 522,07K |
| Reckitt Benckiser RB | £52,26 | -2,50% (-1,34) |
£53,30 | £52,10 | £53,20 | £53,60 | 2,8M |
| Volkswagen VOW3 | 73,70 € | -3,76% (-2,88) |
76,06 € | 73,52 € | 76,00 € | 76,58 € | 696,56K |
| STMicroelectronics STM | $50,57 | +2,37% (+1,17) |
$50,89 | $49,66 | $50,26 | $49,40 | 8,41M |
| Saint Gobain SGO | 75,02 € | -1,91% (-1,46) |
76,28 € | 74,86 € | 75,90 € | 76,48 € | 1,31M |
| Ferguson Plc FERG | $218,91 | -2,49% (-5,60) |
$226,00 | $218,05 | $226,00 | $224,51 | 1,88M |
| BMW BMW | 60,68 € | -0,85% (-0,52) |
61,32 € | 59,98 € | 60,66 € | 61,20 € | 1,33M |
| Legrand LR | 134,55 € | +0,11% (+0,15) |
135,70 € | 133,50 € | 134,25 € | 134,40 € | 724,17K |
| Prudential PRU | $117,14 | -0,39% (-0,46) |
$119,30 | $116,61 | $118,14 | $117,60 | 1,44M |
| Poste Italiane PST | 26,33 € | -1,53% (-0,41) |
26,84 € | 26,20 € | 26,71 € | 26,74 € | 3,5M |
| Swisscom SCMN | 627,50 Fr | +0,16% (+1,00) |
633,00 Fr | 620,50 Fr | 627,50 Fr | 626,50 Fr | 72,73K |
| Tesco TSCO | £4,67 | -0,98% (-0,05) |
£4,77 | £4,66 | £4,73 | £4,72 | 23,45M |
| Prysmian Group PRY | 119,10 € | +1,71% (+2,00) |
120,45 € | 116,40 € | 117,35 € | 117,10 € | 993,42K |
| SSE Plc SSE | £24,06 | -1,76% (-0,43) |
£24,59 | £23,92 | £24,42 | £24,49 | 3,01M |
| 3I Group III | £27,56 | -1,64% (-0,46) |
£27,98 | £27,43 | £27,91 | £28,02 | 1,6M |
| Fibra Prologis FIBRAPL14 | $76,02 | -1,39% (-1,07) |
$77,08 | $75,16 | $77,05 | $77,09 | 866,12K |