España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Generac Holdings GNRC | $181,42 | -2,14% (-3,96) |
$184,00 | $178,37 | $182,21 | $185,38 | 948,15K |
| Camden Property Trust CPT | $105,96 | +0,15% (+0,16) |
$106,42 | $105,43 | $106,10 | $105,80 | 852,96K |
| Deutsche Lufthansa AG LHA.DE | 7,64 € | -2,85% (-0,22) |
7,87 € | 7,64 € | 7,87 € | 7,86 € | 6,42M |
| Unicaja UNI | 3,56 € | +0,96% (+0,03) |
3,59 € | 3,50 € | 3,54 € | 3,53 € | 4,15M |
| Molina Healthcare MOH | $203,06 | +2,16% (+4,29) |
$205,60 | $198,40 | $199,30 | $198,77 | 618,44K |
| AES Corporation AES | $14,77 | +0,20% (+0,03) |
$14,80 | $14,74 | $14,75 | $14,74 | 5,57M |
| Grupo Aeroportuario del Pacífico GAPB | $344,30 | -1,69% (-5,92) |
$355,61 | $341,79 | $351,98 | $350,22 | 652,48K |
| MP Materials MP | $53,74 | -1,84% (-1,01) |
$54,50 | $52,35 | $53,50 | $54,75 | 7,53M |
| Globalstar, Inc. GSAT | $81,37 | -0,22% (-0,18) |
$81,57 | $81,03 | $81,03 | $81,55 | 811,9K |
| UMB Financial Corporation UMBF | $137,95 | -2,60% (-3,68) |
$141,63 | $137,66 | $141,15 | $141,63 | 571,11K |
| Brenntag BNR | 62,56 € | -0,45% (-0,28) |
63,72 € | 62,04 € | 63,44 € | 62,84 € | 336,19K |
| Axsome Therapeutics, Inc. AXSM | $202,83 | +2,17% (+4,31) |
$205,94 | $200,30 | $200,85 | $198,52 | 656,27K |
| Glaukos Corporation GKOS | $176,70 | -1,59% (-2,86) |
$181,62 | $175,47 | $180,15 | $179,56 | 507,23K |
| Walgreens Boots Alliance WBA | $11,98 | +0,50% (+0,06) |
$11,98 | $11,98 | $11,98 | $11,92 | 452,08M |
| Universal Health Services UHS | $170,75 | +0,25% (+0,42) |
$174,45 | $168,80 | $171,17 | $170,33 | 501,96K |
| Italgas IG | 8,72 € | -0,73% (-0,06) |
8,81 € | 8,68 € | 8,72 € | 8,79 € | 1,72M |
| Kymera Therapeutics, Inc. KYMR | $119,05 | +0,20% (+0,24) |
$119,79 | $116,50 | $117,02 | $118,81 | 558,04K |
| MGM Resorts International MGM | $40,77 | -1,43% (-0,59) |
$41,69 | $40,62 | $41,17 | $41,36 | 2M |
| Bio-Rad Laboratories, Inc. BIO | $380,96 | -1,34% (-5,16) |
$387,17 | $380,27 | $387,17 | $386,12 | 256,11K |
| Thyssenkrupp TKA.DE | 14,18 € | -1,90% (-0,28) |
14,56 € | 13,91 € | 14,42 € | 14,45 € | 1,95M |
| Smiths Group SMIN | £25,57 | -2,11% (-0,55) |
£26,13 | £25,57 | £25,72 | £26,12 | 1,28M |
| Evonik Industries AG EVK.DE | 18,82 € | -1,00% (-0,19) |
19,21 € | 18,67 € | 18,99 € | 19,01 € | 1,42M |
| Skyworks SWKS | $67,41 | +0,60% (+0,40) |
$67,84 | $64,65 | $66,00 | $67,01 | 5,29M |
| Federal Realty Investment Trust FRT | $117,03 | +0,86% (+1,00) |
$117,12 | $115,88 | $116,52 | $116,03 | 854,47K |
| Saipem SPM | 4,50 € | -1,38% (-0,06) |
4,63 € | 4,48 € | 4,59 € | 4,57 € | 13,32M |