España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nelnet, Inc. NNI | $125,20 | -0,06% (-0,07) |
$126,30 | $124,82 | $124,82 | $125,27 | 112,71K |
| Akero Therapeutics, Inc. AKRO | $54,65 | 0,00% (0,00) |
$54,65 | $54,52 | $54,52 | $54,65 | 11,61M |
| Delek US Holdings, Inc. DK | $73,34 | -1,35% (-1,00) |
$77,14 | $70,15 | $76,95 | $74,34 | 1,8M |
| American Equity Investment Life Holding Company AEL | $56,47 | +0,55% (+0,31) |
$56,48 | $56,11 | $56,25 | $56,16 | 24,22M |
| ACM Research, Inc. ACMR | $70,04 | -3,82% (-2,78) |
$71,75 | $69,17 | $71,44 | $72,82 | 1,67M |
| Relay Therapeutics, Inc. RLAY | $18,49 | +0,60% (+0,11) |
$18,68 | $17,98 | $18,32 | $18,38 | 2,74M |
| MYR Group, Inc. MYRG | $286,46 | -1,70% (-4,96) |
$292,99 | $281,40 | $287,42 | $291,42 | 453,43K |
| Alpine Immune Sciences, Inc. ALPN | $64,97 | +0,02% (+0,01) |
$65,00 | $64,97 | $64,98 | $64,96 | 4,29M |
| Robert Half International RHI | $43,55 | -3,95% (-1,79) |
$46,02 | $43,52 | $45,57 | $45,34 | 1,5M |
| Archer Aviation Inc. ACHR | $5,56 | -3,81% (-0,22) |
$5,66 | $5,48 | $5,63 | $5,78 | 20,55M |
| Fulton Financial Corporation FULT | $23,21 | -1,07% (-0,25) |
$23,58 | $23,15 | $23,42 | $23,46 | 1,23M |
| Hostess Brands, Inc TWNK | $33,30 | -0,15% (-0,05) |
$33,41 | $33,28 | $33,37 | $33,35 | 52,71M |
| LivaNova PLC LIVN | $80,16 | +0,44% (+0,35) |
$80,63 | $79,66 | $80,36 | $79,81 | 585,41K |
| S&T Bancorp, Inc STBA | $10,55 | -8,26% (-0,95) |
$11,75 | $10,36 | $10,82 | $11,50 | 18,51M |
| Triton International Limited TRTN | $79,55 | -4,10% (-3,40) |
$82,93 | $79,03 | $82,90 | $82,95 | 3,76M |
| Belden Inc. BDC | $112,06 | -2,10% (-2,40) |
$113,30 | $109,83 | $112,98 | $114,46 | 424,99K |
| Tanger Factory Outlet Centers, Inc SKT | $38,03 | +0,84% (+0,32) |
$38,09 | $37,66 | $37,68 | $37,71 | 821,24K |
| Franklin Electric Co., Inc. FELE | $98,43 | -1,66% (-1,66) |
$99,00 | $97,20 | $98,99 | $100,09 | 153,38K |
| Griffon Corporation GFF | $94,44 | -3,03% (-2,95) |
$97,18 | $94,20 | $96,31 | $97,39 | 318,06K |
| International Bancshares Corporation IBOC | $69,64 | -0,74% (-0,52) |
$70,62 | $69,43 | $70,19 | $70,16 | 320,49K |
| Clear Secure, Inc YOU | $42,97 | -2,67% (-1,18) |
$44,17 | $42,92 | $43,68 | $44,15 | 1,79M |
| Primo Water Corporation PRMW | C$37,40 | +5,77% (+2,04) |
C$37,43 | C$35,91 | C$35,99 | C$35,36 | 310,48K |
| CVR Energy Inc. CVI | $42,87 | +2,41% (+1,01) |
$43,16 | $41,11 | $42,94 | $41,86 | 1,1M |
| Korn Ferry KFY | $84,65 | -1,05% (-0,90) |
$86,40 | $83,97 | $86,21 | $85,55 | 332,7K |
| NorthWestern Corporation NWE | $69,75 | -0,24% (-0,17) |
$69,96 | $69,31 | $69,61 | $69,91 | 299,77K |