España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Brown-Forman Corporation BF.B | $26,35 | -0,83% (-0,22) |
$26,84 | $26,24 | $26,63 | $26,57 | 3,16M |
| Allegro.eu ALE | 45,41 zł | -0,44% (-0,20) |
45,41 zł | 44,30 zł | 45,41 zł | 45,61 zł | 5,26M |
| Corcept Therapeutics Incorporated CORT | $113,38 | +0,03% (+0,03) |
$115,85 | $111,13 | $113,85 | $113,35 | 1,01M |
| Antero Resources Corporation AR | $39,81 | +3,46% (+1,33) |
$40,01 | $38,96 | $39,20 | $38,48 | 4,81M |
| Fresenius Medical Care FME | 39,54 € | +0,23% (+0,09) |
39,86 € | 39,18 € | 39,33 € | 39,45 € | 988,43K |
| Smith & Nephew SN | £10,70 | +0,71% (+0,08) |
£10,87 | £10,51 | £10,51 | £10,63 | 3,58M |
| Rentokil Initial RTO | £3,57 | +3,24% (+0,11) |
£3,57 | £3,41 | £3,46 | £3,46 | 14,29M |
| Hormel Foods Corporation HRL | $22,00 | +0,69% (+0,15) |
$22,09 | $21,82 | $21,97 | $21,85 | 5,55M |
| Intertek ITRK | £58,40 | -0,09% (-0,05) |
£58,45 | £58,35 | £58,45 | £58,45 | 1,68M |
| Tianqi Lithium Corp 9696 | ¥47,25 | -4,00% (-1,97) |
¥50,27 | ¥46,85 | ¥50,27 | ¥49,22 | 27,86M |
| Harmony Gold Mining Company Limited HMY | $19,23 | -2,14% (-0,42) |
$19,82 | $19,02 | $19,11 | $19,65 | 4,11M |
| HudBay Minerals HBM | $27,02 | -5,72% (-1,64) |
$28,11 | $26,95 | $27,60 | $28,66 | 3,09M |
| PUIG BRANDS PUIG | 18,38 € | -0,33% (-0,06) |
18,66 € | 18,18 € | 18,35 € | 18,44 € | 876,88K |
| IES Holdings, Inc. IESC | $300,59 | -0,80% (-2,41) |
$305,40 | $293,83 | $298,46 | $303,00 | 262,6K |
| TTM Technologies, Inc TTMI | $115,33 | -3,02% (-3,59) |
$119,16 | $113,82 | $116,82 | $118,92 | 1,42M |
| Jack Henry & Associates JKHY | $168,10 | +0,11% (+0,19) |
$169,32 | $166,67 | $167,39 | $167,91 | 900,86K |
| Bunzl BNZL | £27,42 | -1,79% (-0,50) |
£28,98 | £26,94 | £28,50 | £27,92 | 1,54M |
| Watts Water Technologies, Inc WTS | $355,74 | -2,74% (-10,01) |
$363,70 | $352,22 | $362,52 | $365,75 | 207,59K |
| UDR Inc UDR | $36,87 | -0,22% (-0,08) |
$37,19 | $36,64 | $36,95 | $36,95 | 2,22M |
| Fuji Heavy Industries 7270 | ¥2.667,50 | -2,49% (-68,00) |
¥2.686,00 | ¥2.645,50 | ¥2.670,00 | ¥2.735,50 | 1,49M |
| Pinnacle West Capital PNW | $97,66 | +0,02% (+0,02) |
$98,28 | $96,94 | $98,00 | $97,64 | 980,74K |
| Swatch UHR | $11,37 | -1,22% (-0,14) |
$11,40 | $11,30 | $11,32 | $11,51 | 3,34K |
| Applied Industrial Technologies, Inc. AIT | $319,11 | -1,50% (-4,87) |
$324,00 | $317,88 | $322,37 | $323,98 | 339,42K |
| American Healthcare REIT AHR | $56,54 | +2,41% (+1,33) |
$56,70 | $55,39 | $55,39 | $55,21 | 3,15M |
| Arrowhead Pharmaceuticals, Inc. ARWR | $82,74 | +0,42% (+0,35) |
$83,27 | $80,76 | $81,25 | $82,39 | 1,33M |