España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MaxLinear, Inc. MXL | $57,59 | -3,87% (-2,32) |
$58,72 | $56,47 | $58,29 | $59,91 | 2,87M |
| ACI Worldwide, Inc. ACIW | $51,23 | -3,85% (-2,05) |
$53,00 | $51,06 | $52,74 | $53,28 | 807,4K |
| Granite Construction Incorporated GVA | $117,93 | -2,18% (-2,63) |
$122,04 | $117,64 | $119,68 | $120,56 | 492,12K |
| VF Corporation VFC | $13,18 | +0,71% (+0,09) |
$13,45 | $13,18 | $13,20 | $13,09 | 7,49M |
| Laureate Education, Inc. LAUR | $37,26 | -0,72% (-0,27) |
$38,26 | $37,01 | $37,42 | $37,53 | 869,51K |
| Novanta Inc. NOVT | $143,67 | -1,74% (-2,55) |
$144,55 | $141,63 | $144,19 | $146,22 | 363,57K |
| Oceaneering International OII | $51,32 | -0,85% (-0,44) |
$52,70 | $51,18 | $51,67 | $51,76 | 613,12K |
| Fortune Brands Home FBHS | $42,77 | -3,52% (-1,56) |
$43,90 | $42,36 | $43,55 | $44,33 | 1,96M |
| CNO Financial Group, Inc. CNO | $54,54 | -0,46% (-0,25) |
$55,32 | $54,36 | $54,98 | $54,79 | 1,62M |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI | $39,52 | -0,08% (-0,03) |
$39,64 | $38,97 | $39,45 | $39,55 | 509,38K |
| ONE Gas, Inc. OGS | $80,36 | +1,38% (+1,09) |
$80,42 | $79,21 | $79,58 | $79,27 | 362,65K |
| Unifirst Corporation UNF | $277,48 | +0,32% (+0,88) |
$282,11 | $275,57 | $278,01 | $276,60 | 261,29K |
| Impinj, Inc. PI | $167,98 | -3,64% (-6,34) |
$171,60 | $165,07 | $170,86 | $174,32 | 397,23K |
| Enstar Group Limited ESGR | $337,91 | +0,46% (+1,55) |
$337,91 | $337,91 | $337,91 | $337,91 | 237,95K |
| Acushnet Holdings Corp GOLF | $85,89 | -0,58% (-0,50) |
$87,32 | $85,74 | $86,42 | $86,39 | 253,67K |
| Piper Sandler Companies PIPR | $74,49 | -0,76% (-0,57) |
$77,34 | $73,63 | $74,16 | $75,06 | 557,87K |
| Phillips Edison & Company, Inc. PECO | $38,92 | +0,70% (+0,27) |
$38,94 | $38,53 | $38,81 | $38,65 | 685,05K |
| Eastern Bankshares, Inc. EBC | $21,50 | -2,09% (-0,46) |
$22,00 | $21,39 | $21,82 | $21,96 | 1,66M |
| AAR CORP AIR | $124,48 | -3,72% (-4,81) |
$128,01 | $123,76 | $128,01 | $129,29 | 325,36K |
| Parsons Corporation PSN | $46,37 | -4,67% (-2,27) |
$48,75 | $46,09 | $48,48 | $48,64 | 1,17M |
| Iridium Communications Inc. IRDM | $46,72 | -0,55% (-0,26) |
$46,91 | $46,14 | $46,14 | $46,98 | 535,14K |
| Perimeter Solutions, SA PRM | $30,34 | -0,52% (-0,16) |
$30,50 | $29,66 | $30,22 | $30,50 | 831,16K |
| Acadia Pharmaceuticals ACAD | $28,89 | -0,07% (-0,02) |
$29,25 | $28,73 | $28,84 | $28,91 | 830,71K |
| Moelis & Company MC | $66,76 | -1,92% (-1,31) |
$69,46 | $65,62 | $68,15 | $68,07 | 738,54K |
| ChampionX Corporation CHX | $25,81 | -2,97% (-0,79) |
$25,81 | $25,81 | $25,81 | $26,60 | 1,27K |