España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Moncler MONC | 43,25 € | -2,57% (-1,14) |
44,83 € | 43,08 € | 44,60 € | 44,39 € | 2,2M |
| Carrefour CA | 16,61 € | -0,24% (-0,04) |
16,67 € | 16,43 € | 16,52 € | 16,65 € | 1,68M |
| ICON PLC ICLR | $170,18 | -2,83% (-4,95) |
$176,81 | $167,94 | $173,58 | $175,13 | 667,91K |
| Flutter Entertainment FLTRF | $75,60 | -0,76% (-0,58) |
$77,94 | $73,96 | $77,57 | $76,18 | 2,03M |
| Delivery Hero DHER | 38,02 € | +0,32% (+0,12) |
38,21 € | 37,61 € | 37,71 € | 37,90 € | 562K |
| CoStar Group CSGP | $32,31 | +0,97% (+0,31) |
$32,65 | $31,58 | $32,42 | $32,00 | 5,77M |
| Baxter International BAX | $25,28 | -1,86% (-0,48) |
$25,99 | $25,26 | $25,93 | $25,76 | 4,41M |
| Textron Inc TXT | $75,93 | +1,04% (+0,78) |
$76,81 | $75,00 | $75,72 | $75,15 | 1,69M |
| Fabrinet FN | $363,51 | -5,63% (-21,69) |
$377,78 | $362,64 | $375,88 | $385,20 | 1,04M |
| Sterling Infrastructure, Inc STRL | $424,36 | -4,91% (-21,89) |
$444,92 | $418,88 | $441,50 | $446,25 | 1,11M |
| Stellantis STLA | 3,99 € | +2,80% (+0,11) |
4,02 € | 3,87 € | 3,92 € | 3,88 € | 40,15M |
| Globe Life GL | $168,77 | +0,70% (+1,18) |
$169,67 | $167,17 | $168,80 | $167,59 | 357,09K |
| Severn Trent SVT | £32,20 | +0,12% (+0,04) |
£32,20 | £31,42 | £31,98 | £32,16 | 1,71M |
| Gartner Inc IT | $205,35 | -0,95% (-1,96) |
$211,80 | $202,32 | $209,93 | $207,31 | 791,75K |
| Jeronimo Martins JMT | 18,18 € | +1,96% (+0,35) |
18,18 € | 17,35 € | 17,35 € | 17,83 € | 1,27M |
| Dick´s Sporting Goods DKS | $144,35 | +2,49% (+3,51) |
$147,50 | $141,79 | $141,79 | $140,84 | 5,15M |
| Embraer S.A. EMBJ3.SA | R$91,65 | -0,70% (-0,65) |
R$93,00 | R$90,78 | R$92,04 | R$92,30 | 5,76M |
| TKO Holdings TKO | $175,50 | -0,30% (-0,52) |
$177,58 | $174,43 | $176,90 | $176,02 | 1,06M |
| Link REIT 0823.HK | HK$38,20 | +0,79% (+0,30) |
HK$38,34 | HK$37,86 | HK$37,98 | HK$37,90 | 5,2M |
| RPM International RPM | $99,73 | -0,36% (-0,36) |
$102,07 | $99,42 | $100,61 | $100,09 | 956,39K |
| GEA Group AG G1A.DE | 69,20 € | +0,22% (+0,15) |
69,90 € | 69,20 € | 69,35 € | 69,05 € | 289,44K |
| Semtech Corporation SMTC | $136,73 | -5,19% (-7,48) |
$146,66 | $135,85 | $145,77 | $144,21 | 10,11M |
| Kawasaki Heavy Industries 7012.T | ¥2.282,50 | +6,41% (+137,50) |
¥2.296,00 | ¥2.175,00 | ¥2.195,00 | ¥2.145,00 | 14,9M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |
| ShockWave Medical, Inc SWAV | $334,75 | -0,02% (-0,08) |
$334,90 | $334,75 | $334,85 | $334,83 | 3,95M |