España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Carlisle Companies CSL | $334,85 | -3,38% (-11,73) |
$347,34 | $334,66 | $345,98 | $346,58 | 500,28K |
| Pinterest, Inc. PINS | $21,25 | -2,14% (-0,47) |
$21,90 | $21,16 | $21,65 | $21,71 | 9,79M |
| The Cooper Companies COO | $69,28 | -1,16% (-0,81) |
$70,80 | $69,08 | $70,50 | $70,09 | 1,36M |
| Mueller Industries, Inc. MLI | $61,04 | -2,20% (-1,37) |
$62,61 | $60,60 | $61,82 | $62,41 | 1,12M |
| Mr. Cooper Group Inc. COOP | $210,79 | -2,77% (-6,00) |
$210,79 | $210,79 | $210,79 | $216,79 | 1,43M |
| Alcoa AA | $50,88 | +1,86% (+0,93) |
$52,03 | $49,07 | $49,08 | $49,95 | 4,19M |
| Lululemon LULU | $118,00 | -1,88% (-2,26) |
$122,57 | $117,25 | $118,06 | $120,26 | 3,8M |
| Globe Life GL | $172,30 | -0,21% (-0,37) |
$174,45 | $171,72 | $172,85 | $172,67 | 276,61K |
| Juniper Networks JNPR | $39,95 | +0,05% (+0,02) |
$39,95 | $39,95 | $39,95 | $39,95 | 8,88M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Avery Dennison Corp AVY | $173,07 | -0,60% (-1,04) |
$175,97 | $172,98 | $174,32 | $174,11 | 842,01K |
| Kawasaki Heavy Industries 7012.T | ¥2.429,50 | -3,71% (-93,50) |
¥2.478,00 | ¥2.412,00 | ¥2.475,50 | ¥2.523,00 | 8,81M |
| Jeronimo Martins JMT | 18,11 € | +0,61% (+0,11) |
18,24 € | 17,95 € | 17,96 € | 18,00 € | 1,31M |
| Baxter International BAX | $25,48 | -2,00% (-0,52) |
$26,56 | $25,17 | $26,31 | $26,00 | 5,22M |
| Hasbro Inc HAS | $93,20 | -0,96% (-0,90) |
$94,75 | $92,98 | $93,41 | $94,10 | 1,21M |
| Carrefour CA | 16,00 € | +2,07% (+0,33) |
16,04 € | 15,67 € | 15,68 € | 15,68 € | 1,98M |
| BorgWarner, Inc. BWA | $63,54 | -0,97% (-0,62) |
$64,32 | $63,05 | $64,08 | $64,16 | 1,83M |
| Semtech Corporation SMTC | $132,27 | -0,52% (-0,69) |
$134,74 | $124,83 | $127,63 | $132,96 | 10,11M |
| RPM International RPM | $101,85 | -2,16% (-2,25) |
$103,96 | $101,63 | $103,68 | $104,10 | 1,52M |
| Sage SGE | £10,71 | -1,92% (-0,21) |
£10,89 | £10,63 | £10,82 | £10,92 | 3,7M |
| CoStar Group CSGP | $31,98 | -0,28% (-0,09) |
$32,45 | $31,40 | $31,87 | $32,07 | 4,8M |
| Delivery Hero DHER | 36,75 € | +0,05% (+0,02) |
36,98 € | 36,70 € | 36,75 € | 36,73 € | 392,54K |
| Allegion plc ALLE | $151,82 | -2,21% (-3,43) |
$156,17 | $151,78 | $156,13 | $155,25 | 1,15M |
| HubSport, Inc. HUBS | $251,11 | -3,92% (-10,25) |
$263,98 | $249,38 | $260,70 | $261,36 | 758,47K |
| Ganfeng Lithium Group Co Ltd 1772 | HK$37,82 | -6,57% (-2,66) |
HK$39,96 | HK$37,62 | HK$39,78 | HK$40,48 | 11,97M |