España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PPL PPL | $35,17 | +2,00% (+0,69) |
$35,27 | $34,51 | $34,64 | $34,48 | 8,18M |
| Splunk SPLK | $156,90 | +0,25% (+0,39) |
$156,97 | $156,90 | $156,93 | $156,51 | 18,21M |
| Dover Corporation DOV | $195,80 | +0,88% (+1,71) |
$197,48 | $194,46 | $194,60 | $194,09 | 1,33M |
| AvalonBay Communications AVB | $184,06 | 0,00% (0,00) |
$184,06 | $182,80 | $184,06 | $184,06 | 2,47M |
| Cincinnati Financial CINF | $171,25 | +2,41% (+4,03) |
$171,28 | $167,28 | $167,93 | $167,22 | 856,67K |
| Insmed Incorporated INSM | $96,27 | -2,96% (-2,94) |
$99,02 | $96,05 | $99,02 | $99,21 | 1,98M |
| VICI Properties VICI | $23,60 | +0,60% (+0,14) |
$23,79 | $23,43 | $23,59 | $23,46 | 12,96M |
| Quest Diagnostic DGX | $235,00 | -1,74% (-4,15) |
$240,48 | $233,56 | $240,08 | $239,15 | 799,64K |
| Canon 7751 | ¥4.817,00 | +0,96% (+46,00) |
¥4.865,00 | ¥4.791,00 | ¥4.799,00 | ¥4.771,00 | 3,61M |
| Suzuki Motor 7269.T | ¥2.118,00 | +2,82% (+58,00) |
¥2.135,00 | ¥2.089,00 | ¥2.094,50 | ¥2.060,00 | 6,98M |
| Copart Inc CPRT | $27,87 | +0,43% (+0,12) |
$28,29 | $27,57 | $27,96 | $27,75 | 24,46M |
| Laboratory Corporation of America Holdings LH | $317,95 | -2,19% (-7,12) |
$326,97 | $316,12 | $326,97 | $325,07 | 679,26K |
| Amadeus AMS | 54,40 € | +1,30% (+0,70) |
55,30 € | 53,64 € | 53,86 € | 53,70 € | 1,47M |
| Coupang CPNG | $14,27 | -3,52% (-0,52) |
$14,94 | $14,11 | $14,90 | $14,79 | 12,16M |
| Mitsui Fudosan 8801 | ¥1.501,50 | +2,18% (+32,00) |
¥1.524,50 | ¥1.489,50 | ¥1.500,00 | ¥1.469,50 | 11,29M |
| Dong Energy DENERG | 128,55 kr | +2,39% (+3,00) |
128,55 kr | 125,50 kr | 127,00 kr | 125,55 kr | 1,27M |
| Expeditors International of Washington EXPD | $195,91 | -1,37% (-2,73) |
$200,52 | $194,10 | $200,27 | $198,64 | 1,27M |
| GE HealthCare GEHC | $56,00 | -4,08% (-2,38) |
$60,68 | $55,88 | $60,68 | $58,38 | 1,79M |
| Ulta Beauty ULTA | $592,94 | -2,68% (-16,30) |
$614,77 | $592,34 | $610,63 | $609,24 | 461,14K |
| Trip.com Group Limited 9961.HK | HK$315,00 | +1,88% (+5,80) |
HK$319,00 | HK$312,00 | HK$312,00 | HK$309,20 | 1,65M |
| ATI Inc. ATI | $185,59 | -1,97% (-3,72) |
$191,58 | $184,86 | $190,47 | $189,31 | 1,15M |
| Eversource Energy ES | $66,85 | +1,30% (+0,86) |
$67,09 | $66,06 | $66,54 | $65,99 | 2,39M |
| EchoStar Corporation SATS | $86,98 | -5,04% (-4,62) |
$89,65 | $85,32 | $89,65 | $91,60 | 416,95K |
| F5 Inc FFIV | $442,03 | -3,19% (-14,55) |
$458,74 | $440,01 | $458,74 | $456,58 | 493,93K |
| InterContinental Hotels Group IHG | $170,00 | +1,92% (+3,20) |
$170,60 | $165,85 | $167,30 | $166,80 | 466,84K |