España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Hormel Foods Corporation HRL | $22,00 | +0,69% (+0,15) |
$22,09 | $21,82 | $21,97 | $21,85 | 5,55M |
| IES Holdings, Inc. IESC | $300,59 | -0,80% (-2,41) |
$305,40 | $293,83 | $298,46 | $303,00 | 262,6K |
| TTM Technologies, Inc TTMI | $115,33 | -3,02% (-3,59) |
$119,16 | $113,82 | $116,82 | $118,92 | 1,42M |
| Jack Henry & Associates JKHY | $168,10 | +0,11% (+0,19) |
$169,32 | $166,67 | $167,39 | $167,91 | 900,86K |
| Watts Water Technologies, Inc WTS | $355,74 | -2,74% (-10,01) |
$363,70 | $352,22 | $362,52 | $365,75 | 207,59K |
| UDR Inc UDR | $36,87 | -0,22% (-0,08) |
$37,19 | $36,64 | $36,95 | $36,95 | 2,22M |
| Pinnacle West Capital PNW | $97,66 | +0,02% (+0,02) |
$98,28 | $96,94 | $98,00 | $97,64 | 980,74K |
| Applied Industrial Technologies, Inc. AIT | $319,11 | -1,50% (-4,87) |
$324,00 | $317,88 | $322,37 | $323,98 | 339,42K |
| American Healthcare REIT AHR | $56,54 | +2,41% (+1,33) |
$56,70 | $55,39 | $55,39 | $55,21 | 3,15M |
| Arrowhead Pharmaceuticals, Inc. ARWR | $82,74 | +0,42% (+0,35) |
$83,27 | $80,76 | $81,25 | $82,39 | 1,33M |
| Moog Inc. MOG.A | $365,03 | -1,74% (-6,47) |
$375,50 | $364,57 | $369,26 | $371,50 | 195,85K |
| Huntington Ingalls Industries HII | $292,42 | +0,42% (+1,22) |
$294,31 | $290,70 | $290,88 | $291,20 | 376,23K |
| Catalent Inc CTLT | $63,48 | 0,00% (0,00) |
$63,50 | $63,44 | $63,49 | $63,48 | 13,67M |
| The Clorox Company CLX | $94,97 | -2,77% (-2,71) |
$98,80 | $94,89 | $97,61 | $97,68 | 3,32M |
| Amkor Technology, Inc. AMKR | $45,73 | -3,32% (-1,57) |
$46,70 | $45,34 | $46,60 | $47,30 | 3,62M |
| Dick´s Sporting Goods DKS | $132,95 | -1,59% (-2,15) |
$134,23 | $130,69 | $132,67 | $135,10 | 3,48M |
| Comerica Incorporated CMA | $88,67 | -4,51% (-4,19) |
$93,96 | $88,67 | $91,85 | $92,86 | 10,14M |
| Bio-Techne Corp TECH | $72,18 | -0,18% (-0,13) |
$72,39 | $72,14 | $72,36 | $72,31 | 2,89M |
| Vedanta Limited VEDL | ₹270,00 | -1,55% (-4,25) |
₹272,00 | ₹267,90 | ₹271,60 | ₹274,25 | 641,36K |
| Domino´s Pizza DPZ | $340,37 | -0,49% (-1,69) |
$350,91 | $340,02 | $342,00 | $342,06 | 744,43K |
| Ceridian HCM Holdings CDAY | $69,86 | +1,36% (+0,94) |
$69,86 | $69,62 | $69,85 | $68,92 | 30,3M |
| Service Corporation International SCI | $81,43 | -0,26% (-0,21) |
$83,03 | $81,35 | $82,12 | $81,64 | 699,44K |
| Align Tech ALGN | $154,96 | -3,02% (-4,83) |
$159,33 | $153,98 | $158,21 | $159,79 | 567,29K |
| Tempus AI TEM | $62,27 | -1,24% (-0,78) |
$65,61 | $61,22 | $64,54 | $63,05 | 6,22M |
| FactSet Research FDS | $305,44 | -2,59% (-8,11) |
$315,00 | $303,61 | $310,97 | $313,55 | 951,99K |