España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vestas VWS | 189,95 kr | +3,23% (+5,95) |
191,45 kr | 187,80 kr | 189,00 kr | 184,00 kr | 4,26M |
| W. R. Berkley Corp WRB | $75,42 | +1,96% (+1,45) |
$75,46 | $73,69 | $73,82 | $73,97 | 2,85M |
| Halliburton HAL | $33,50 | +1,85% (+0,61) |
$33,70 | $33,22 | $33,32 | $32,89 | 7,7M |
| H&M HMb | 172,40 kr | +1,11% (+1,90) |
173,85 kr | 169,85 kr | 170,35 kr | 170,50 kr | 2,04M |
| Baidu.com Inc BIDU | HK$79,45 | +1,40% (+1,10) |
HK$81,10 | HK$79,15 | HK$80,65 | HK$78,35 | 12,91M |
| Zoom Video Communications ZM | $94,19 | -4,39% (-4,32) |
$99,77 | $93,55 | $98,80 | $98,51 | 2,28M |
| Astellas Pharma 4503 | ¥2.418,50 | +2,63% (+62,00) |
¥2.434,00 | ¥2.364,00 | ¥2.368,00 | ¥2.356,50 | 6,24M |
| Verisign Inc VRSN | $302,34 | -0,58% (-1,76) |
$308,35 | $296,91 | $307,00 | $304,09 | 920,71K |
| BT Group BTA | £2,10 | +1,35% (+0,03) |
£2,10 | £2,05 | £2,05 | £2,07 | 15,48M |
| Otis Worldwide OTIS | $71,33 | +1,32% (+0,93) |
$71,57 | $70,46 | $70,67 | $70,40 | 5,01M |
| Hewlett Packard HPQ | $30,01 | -2,72% (-0,84) |
$31,37 | $29,84 | $31,06 | $30,85 | 13,05M |
| Fox Corporation FOXA | $64,15 | +0,27% (+0,17) |
$66,14 | $63,62 | $65,96 | $63,98 | 4,13M |
| West Pharmaceutical WST | $384,02 | +0,26% (+1,00) |
$386,64 | $380,23 | $383,51 | $383,02 | 511,18K |
| DTE Energy Company DTE | $129,73 | +1,09% (+1,40) |
$129,97 | $128,08 | $128,67 | $128,33 | 2,1M |
| ACS ACS | 90,00 € | +0,84% (+0,75) |
90,90 € | 89,00 € | 90,45 € | 89,25 € | 935,93K |
| American Water AWK | $134,94 | +1,43% (+1,90) |
$135,14 | $133,00 | $133,31 | $133,04 | 1,54M |
| FirstEnergy Corp FE | $46,19 | +1,41% (+0,64) |
$46,36 | $45,49 | $45,77 | $45,55 | 4,47M |
| Fresnillo FRES | £27,19 | +1,87% (+0,50) |
£27,41 | £26,72 | £26,96 | £26,69 | 444,59K |
| CenterPoint Energy Inc CNP | $40,55 | +1,88% (+0,75) |
$40,70 | $39,77 | $39,97 | $39,80 | 6,23M |
| Hapag-Lloyd HLAG.DE | 135,10 € | +0,30% (+0,40) |
136,30 € | 132,10 € | 133,30 € | 134,70 € | 5,96K |
| Citizens Financial Group Inc CFG | $63,36 | -0,11% (-0,07) |
$65,02 | $62,84 | $64,50 | $63,43 | 9,41M |
| Veolia VIE | 32,40 € | +0,06% (+0,02) |
32,73 € | 32,36 € | 32,55 € | 32,38 € | 4,96M |
| Horizon Pharma HZNP | $116,30 | 0,00% (0,00) |
$116,34 | $116,30 | $116,34 | $116,30 | 23,92M |
| Zscaler ZS | $207,38 | -5,92% (-13,05) |
$225,62 | $203,50 | $223,50 | $220,43 | 2,15M |
| Exor EXO | 69,15 € | +0,80% (+0,55) |
69,20 € | 68,30 € | 68,65 € | 68,60 € | 179,78K |