España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Publicis Groupe PUB | 99,40 € | -1,54% (-1,55) |
101,35 € | 99,30 € | 101,35 € | 100,95 € | 602,83K |
| Hewlett Packard HPQ | $31,32 | +4,33% (+1,30) |
$31,42 | $29,75 | $29,75 | $30,02 | 14,78M |
| Cognizant Technology Solutions CTSH | $63,39 | -1,84% (-1,19) |
$65,08 | $63,19 | $64,36 | $64,58 | 4,08M |
| Tenaris TEN | 24,39 € | +1,92% (+0,46) |
24,39 € | 23,87 € | 24,02 € | 23,93 € | 1,07M |
| Coupang CPNG | $15,80 | -1,62% (-0,26) |
$16,09 | $15,69 | $15,83 | $16,06 | 16,05M |
| Las Vegas Sands LVS | $43,84 | +0,07% (+0,03) |
$44,15 | $43,39 | $43,47 | $43,81 | 4,77M |
| DTE Energy Company DTE | $136,06 | +0,32% (+0,43) |
$137,02 | $135,00 | $136,45 | $135,63 | 1,05M |
| Teledyne Technologies TDY | $610,51 | -0,40% (-2,44) |
$617,08 | $606,00 | $617,08 | $612,95 | 197,81K |
| VICI Properties VICI | $25,54 | -0,43% (-0,11) |
$25,79 | $25,46 | $25,73 | $25,65 | 10,26M |
| Atmos Energy Corporation ATO | $167,70 | +0,95% (+1,57) |
$167,72 | $166,22 | $167,13 | $166,13 | 784,89K |
| BANCO BPM BAMI | 16,02 € | -0,40% (-0,07) |
16,11 € | 15,88 € | 16,01 € | 16,08 € | 3,77M |
| Amadeus AMS | 56,10 € | -3,64% (-2,12) |
57,76 € | 55,86 € | 57,76 € | 58,22 € | 651,97K |
| Reddit RDDT | $144,62 | -2,16% (-3,19) |
$147,86 | $143,80 | $145,62 | $147,81 | 3,77M |
| Zoom Video Communications ZM | $94,90 | -1,84% (-1,78) |
$96,13 | $94,66 | $95,00 | $96,68 | 2,57M |
| Mettler-Toledo International MTD | $1.375,96 | -2,08% (-29,18) |
$1.411,01 | $1.370,60 | $1.410,75 | $1.405,14 | 168,52K |
| Okta OKTA | $166,43 | -3,82% (-6,61) |
$172,93 | $162,01 | $170,27 | $173,04 | 4,11M |
| Veolia VIE | 32,56 € | -0,12% (-0,04) |
32,87 € | 32,34 € | 32,80 € | 32,60 € | 1,49M |
| ATI Inc. ATI | $200,95 | -1,59% (-3,25) |
$205,78 | $199,81 | $203,69 | $204,20 | 1,34M |
| Trip.com Group Limited 9961.HK | HK$342,80 | -1,78% (-6,20) |
HK$346,40 | HK$340,20 | HK$344,40 | HK$349,00 | 3,74M |
| Zscaler ZS | $178,37 | -5,32% (-10,02) |
$186,39 | $176,39 | $185,64 | $188,39 | 2,15M |
| American Water AWK | $137,40 | -0,60% (-0,83) |
$139,17 | $136,74 | $139,17 | $138,23 | 1,62M |
| Exor EXO | 72,50 € | -0,89% (-0,65) |
73,05 € | 72,15 € | 72,50 € | 73,15 € | 179,78K |
| BT Group BTA | £2,05 | -0,05% (-0,0010) |
£2,05 | £2,01 | £2,02 | £2,05 | 8,94M |
| Otis Worldwide OTIS | $70,60 | -0,75% (-0,53) |
$71,59 | $70,48 | $71,08 | $71,13 | 4,58M |
| Laboratory Corporation of America Holdings LH | $327,61 | -1,52% (-5,05) |
$336,47 | $326,53 | $335,27 | $332,66 | 559,93K |