España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| Industrial and Commercial Bank of China Limited SSE | HK$7,59 | -1,30% (-0,10) |
HK$7,74 | HK$7,56 | HK$7,70 | HK$7,69 | 182,33M |
| Intel Corp INTC | $88,97 | -0,60% (-0,54) |
$89,41 | $85,72 | $86,90 | $89,51 | 73,44M |
| Bank of America BAC | $61,99 | +0,08% (+0,05) |
$62,83 | $61,72 | $61,97 | $61,94 | 24,31M |
| Cisco Systems CSCO | $109,74 | -0,68% (-0,75) |
$110,72 | $108,93 | $110,10 | $110,49 | 13,85M |
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Costco Wholesale COST | $939,96 | -0,42% (-3,93) |
$952,10 | $935,57 | $945,53 | $943,89 | 1,48M |
| Oracle Corporation ORCL | $141,26 | -5,27% (-7,86) |
$146,77 | $139,95 | $146,75 | $149,12 | 25M |
| Palantir Technologies PLTR | $179,92 | -3,47% (-6,46) |
$186,55 | $179,76 | $182,75 | $186,38 | 24,47M |
| Coca Cola KO | $88,00 | -0,76% (-0,67) |
$89,78 | $87,81 | $89,59 | $88,67 | 13,87M |
| Merck Co MRK | $149,94 | +1,48% (+2,18) |
$151,68 | $148,55 | $150,23 | $147,76 | 9,43M |
| Lam Research LRCX | $290,20 | -3,74% (-11,29) |
$296,34 | $286,59 | $295,84 | $301,49 | 8,16M |
| UnitedHealth UNH | $396,30 | +1,77% (+6,89) |
$399,60 | $391,78 | $392,08 | $389,41 | 3,66M |
| Caterpillar Inc CAT | $779,16 | -2,30% (-18,31) |
$790,22 | $774,55 | $788,88 | $797,47 | 2,94M |
| HSBC HSBA | £15,33 | +0,33% (+0,05) |
£15,36 | £15,01 | £15,16 | £15,28 | 26,57M |
| Applied Materials Inc AMAT | $441,85 | -3,61% (-16,54) |
$451,45 | $438,83 | $450,80 | $458,39 | 7,11M |
| Procter & Gamble PG | $146,21 | +0,75% (+1,09) |
$148,36 | $145,09 | $145,76 | $145,12 | 8,41M |
| GE Aerospace GE | $331,09 | -1,38% (-4,62) |
$335,80 | $329,35 | $334,16 | $335,71 | 3,02M |
| Netflix NFLX | $80,81 | -0,30% (-0,24) |
$82,13 | $79,60 | $80,11 | $81,05 | 20,85M |
| Morgan Stanley MS | $211,16 | -1,01% (-2,16) |
$216,26 | $208,91 | $210,83 | $213,32 | 3,4M |
| The Home Depot HD | $319,77 | -2,46% (-8,06) |
$326,83 | $318,80 | $326,18 | $327,83 | 3,29M |
| Roche ROG | 322,30 Fr | +0,50% (+1,60) |
323,50 Fr | 317,40 Fr | 322,00 Fr | 320,70 Fr | 778,98K |
| Palo Alto Networks PANW | $362,09 | -5,24% (-20,04) |
$375,92 | $357,27 | $374,82 | $382,13 | 8,75M |
| PetroChina Company Limited 601857.SS | ¥11,31 | -1,05% (-0,12) |
¥11,63 | ¥11,29 | ¥11,58 | ¥11,43 | 75,74M |
| Novartis NOVN | 130,96 Fr | +6,25% (+7,70) |
132,48 Fr | 127,42 Fr | 129,02 Fr | 123,26 Fr | 4,91M |