España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Principal Financial Group PFG | $109,36 | -0,73% (-0,80) |
$111,02 | $108,65 | $109,81 | $110,16 | 1,22M |
| T. Rowe Price Group TROW | $109,81 | +0,76% (+0,83) |
$110,87 | $109,12 | $109,15 | $108,98 | 1,26M |
| Bunge International Limited BG | $121,04 | +4,16% (+4,83) |
$121,50 | $117,45 | $117,79 | $116,21 | 1,56M |
| NRG Energy Inc NRG | $109,51 | -0,55% (-0,61) |
$112,14 | $108,53 | $109,50 | $110,12 | 2,18M |
| KeyCorp KEY | $21,21 | -1,85% (-0,40) |
$21,59 | $21,15 | $21,36 | $21,61 | 10,39M |
| Aercap AER | $144,16 | -1,22% (-1,78) |
$146,46 | $143,24 | $146,17 | $145,94 | 1,14M |
| Tradeweb Markets TW | $106,71 | -0,92% (-0,99) |
$108,85 | $106,50 | $107,33 | $107,70 | 1,18M |
| Edison International EIX | $58,80 | +8,93% (+4,82) |
$59,81 | $52,50 | $53,88 | $53,98 | 24,49M |
| Steris plc STE | $229,65 | -1,29% (-2,99) |
$234,50 | $228,96 | $233,97 | $232,64 | 407,36K |
| Loews Corporation L | $108,71 | +0,39% (+0,42) |
$109,46 | $107,93 | $108,91 | $108,29 | 843,14K |
| Global Payments GPN | $90,06 | -1,09% (-0,99) |
$91,99 | $90,02 | $90,33 | $91,05 | 1,66M |
| F5 Inc FFIV | $395,72 | -2,80% (-11,41) |
$405,68 | $390,37 | $400,59 | $407,13 | 474,36K |
| Constellation Brands, Inc. Class A STZ | $130,63 | +0,01% (+0,01) |
$131,83 | $130,29 | $131,04 | $130,62 | 2,14M |
| Markel MKL | $1.797,28 | -0,31% (-5,63) |
$1.820,00 | $1.793,03 | $1.808,28 | $1.802,91 | 73,2K |
| Dow Chemical DOW | $30,46 | -0,20% (-0,06) |
$30,84 | $30,08 | $30,70 | $30,52 | 7,51M |
| General Mills GIS | $41,09 | -0,27% (-0,11) |
$42,20 | $40,82 | $41,56 | $41,20 | 9,59M |
| International Flavors & Fragances IFF | $85,78 | -0,64% (-0,55) |
$86,87 | $85,53 | $86,02 | $86,33 | 1,49M |
| Equifax Inc EFX | $186,20 | -1,56% (-2,96) |
$190,00 | $185,27 | $188,89 | $189,16 | 802,77K |
| SoFi Technologies SOFI | $17,05 | -4,64% (-0,83) |
$17,66 | $16,98 | $17,52 | $17,88 | 41,53M |
| FleetCor Technologies FLT | $303,26 | -0,83% (-2,54) |
$306,52 | $303,21 | $306,40 | $305,80 | 334,91K |
| International Paper Company IP | $36,46 | -3,88% (-1,47) |
$37,90 | $36,27 | $37,68 | $37,93 | 3,37M |
| XPO Logistics XPO | $185,09 | -4,59% (-8,90) |
$194,70 | $184,59 | $193,38 | $193,99 | 1,25M |
| Royal Gold, Inc. RGLD | $254,09 | -2,82% (-7,38) |
$261,04 | $252,67 | $253,66 | $261,47 | 677,85K |
| First Solar Inc FSLR | $199,65 | -1,11% (-2,25) |
$202,61 | $198,20 | $200,49 | $201,90 | 1,69M |
| CMS Energy CMS | $67,96 | -0,15% (-0,10) |
$68,71 | $67,57 | $68,46 | $68,06 | 2,75M |