España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Karyopharm Therapeutics Inc. KPTI | $1,85 | -10,19% (-0,21) |
$2,07 | $1,84 | $2,02 | $2,06 | 1,59M |
| Grupo Pochteca POCHTECB | $5,40 | 0,00% (0,00) |
$5,40 | $5,40 | $5,40 | $5,40 | 132 |
| Impresa, SGPS IPR | 0,21 € | +0,48% (+0,0010) |
0,21 € | 0,21 € | 0,21 € | 0,21 € | 29K |
| PetMed Express, Inc. PETS | $1,83 | -3,17% (-0,06) |
$1,89 | $1,81 | $1,89 | $1,89 | 61,72K |
| DocGo Inc. DCGO | $0,39 | +1,18% (+0,0045) |
$0,40 | $0,37 | $0,37 | $0,38 | 766,65K |
| Archer Materials Limited AXE.AX | A$0,19 | -5,00% (-0,01) |
A$0,21 | A$0,19 | A$0,20 | A$0,20 | 306,38K |
| FTC Solar, Inc. FTCI | $2,30 | -2,13% (-0,05) |
$2,53 | $2,27 | $2,48 | $2,35 | 378,33K |
| LivePerson, Inc. LPSN | $2,97 | -4,19% (-0,13) |
$3,08 | $2,94 | $3,05 | $3,10 | 394,17K |
| Rite Aid Corporation RAD | $0,65 | -16,81% (-0,13) |
$0,80 | $0,65 | $0,76 | $0,78 | 2,43M |
| FibroGen, Inc. FGEN | $9,07 | -1,63% (-0,15) |
$9,21 | $9,02 | $9,10 | $9,22 | 29,26K |
| Ebix, Inc. EBIX | $1,16 | -32,16% (-0,55) |
$1,72 | $1,05 | $1,71 | $1,71 | 12,3M |
| Mainova AG MNV6.F | 3,35 € | -6,94% (-0,25) |
3,61 € | 3,35 € | 3,61 € | 3,60 € | 8,61K |
| Generation Bio Co GBIO | $5,34 | 0,00% (0,00) |
$5,34 | $5,34 | $5,34 | $5,34 | 551,92K |
| Substrate AI SAI | 0,05 € | +19,27% (+0,0084) |
0,05 € | 0,04 € | 0,04 € | 0,04 € | 20,54M |
| Century Casinos, Inc. CNTY | $1,25 | -0,79% (-0,01) |
$1,26 | $1,24 | $1,25 | $1,26 | 11,64K |
| Monumental Residence MLMR | 1,00 € | +0,10% (+0,0010) |
1,00 € | 0,99 € | - | 0,99 € | - |
| Lulu's Fashion Lounge Holdings, Inc. LVLU | $12,12 | -8,73% (-1,16) |
$13,86 | $11,31 | $13,16 | $13,28 | 76,21K |
| Destination XL Group, Inc. DXLG | $0,61 | -0,67% (-0,0041) |
$0,63 | $0,61 | $0,61 | $0,61 | 37,17K |
| Science 37 Holdings, Inc SNCE | $5,75 | +0,35% (+0,02) |
$5,75 | $5,73 | $5,74 | $5,73 | 48,81K |
| First Graphene Limited M11.F | 0,03 € | -14,36% (-0,0058) |
0,03 € | 0,03 € | 0,03 € | 0,04 € | 234,5K |
| Workhorse Group, Inc WKHS | $3,56 | +3,79% (+0,13) |
$4,02 | $3,41 | $3,41 | $3,43 | 60,2K |
| Big 5 Sporting Goods Corporation BGFV | $1,44 | 0,00% (0,00) |
$1,44 | $1,44 | $1,44 | $1,44 | 1,09M |
| Enochian Biosciences, Inc. ENOB | $1,42 | 0,00% (0,00) |
$1,42 | $1,19 | $1,19 | $1,42 | 808,78K |
| Xos, Inc XOS | $3,10 | -1,59% (-0,05) |
$3,25 | $3,07 | $3,15 | $3,15 | 400,56K |
| Unifin Financiera UNIFINA | $12,00 | 0,00% (+10,80) |
$12,00 | $1,20 | $12,00 | $12,00 | - |