España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cameco Corporation CCJ | $96,26 | -2,53% (-2,50) |
$97,42 | $94,69 | $96,04 | $98,76 | 2,14M |
| Yum! Brands YUM | $152,10 | -0,79% (-1,21) |
$154,59 | $151,93 | $153,64 | $153,31 | 1,6M |
| CBRE Group, Inc. CBRE | $142,24 | -1,54% (-2,22) |
$148,18 | $141,64 | $146,21 | $144,46 | 1,92M |
| MicroStrategy MSTR | $122,48 | -1,92% (-2,40) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Live Nation Entertainment LYV | $177,20 | -1,50% (-2,69) |
$180,17 | $177,14 | $179,22 | $179,89 | 1,62M |
| Cerebras Systems CBRS | $172,62 | -6,31% (-11,62) |
$182,27 | $171,54 | $179,44 | $184,24 | 6,44M |
| MSCI Inc MSCI | $563,09 | -1,32% (-7,55) |
$571,69 | $559,75 | $571,68 | $570,64 | 350,47K |
| Archer-Daniels-Midland ADM | $85,81 | +1,49% (+1,26) |
$85,92 | $83,05 | $84,65 | $84,55 | 3,95M |
| Take Two Interactive TTWO | $215,86 | -0,38% (-0,83) |
$220,71 | $214,85 | $216,70 | $216,68 | 2,76M |
| American Internacional Group AIG | $75,88 | -0,63% (-0,48) |
$77,32 | $75,66 | $76,42 | $76,36 | 3,16M |
| Consolidated Edison, Inc. ED | $107,74 | +0,04% (+0,04) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| D.R. Horton DHI | $141,37 | -2,21% (-3,19) |
$144,37 | $141,08 | $143,39 | $144,56 | 2M |
| Flextronics Inc FLEX | $106,86 | -2,19% (-2,39) |
$109,18 | $105,38 | $108,45 | $109,25 | 2,42M |
| Sysco Corporation SYY | $82,11 | +1,27% (+1,03) |
$82,69 | $81,34 | $81,51 | $81,08 | 2,2M |
| Old Dominion Freight Line ODFL | $187,01 | -6,48% (-12,95) |
$201,76 | $186,45 | $199,74 | $199,96 | 2,49M |
| Microchip Technology Inc MCHP | $71,41 | -2,78% (-2,04) |
$72,37 | $70,45 | $71,92 | $73,45 | 10,11M |
| Credo Technology Group Holding Ltd CRDO | $206,63 | -8,65% (-19,56) |
$221,74 | $206,12 | $220,00 | $226,19 | 8,62M |
| Rocket Lab USA, Inc. RKLB | $62,54 | -2,16% (-1,38) |
$63,94 | $61,95 | $62,09 | $63,92 | 14,89M |
| China Ocean Shipping Company (COSCO) COST | ¥16,45 | -3,12% (-0,53) |
¥17,04 | ¥16,39 | ¥16,95 | ¥16,98 | 30,62M |
| PG&E PCG | $14,06 | +5,95% (+0,79) |
$14,79 | $13,05 | $13,30 | $13,27 | 144,5M |
| Hartford Financial Services HIG | $137,13 | -0,18% (-0,25) |
$138,66 | $136,60 | $137,08 | $137,38 | 871,82K |
| Public Service Enterprise PEG | $73,48 | +0,20% (+0,15) |
$73,89 | $73,14 | $73,60 | $73,33 | 3,44M |
| Estee Lauder EL | $100,00 | -2,25% (-2,30) |
$102,17 | $99,24 | $101,32 | $102,30 | 2,89M |
| Kenvue, Inc. KVUE | $18,75 | -0,69% (-0,13) |
$19,03 | $18,71 | $18,90 | $18,88 | 21,75M |
| NetApp Inc NTAP | $183,16 | -1,15% (-2,13) |
$185,30 | $178,88 | $184,49 | $185,29 | 2,34M |