España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Colony Bankcorp, Inc. CBAN | $20,97 | -0,85% (-0,18) |
$21,18 | $20,91 | $21,17 | $21,15 | 94,62K |
| Prisa PRS | 2,84 € | +0,35% (+0,01) |
2,87 € | 2,84 € | 2,87 € | 2,83 € | 12,89K |
| Eventbrite, Inc. EB | $4,51 | +1,46% (+0,07) |
$4,51 | $4,49 | $4,49 | $4,45 | 19,51M |
| Organización Cultiba CULTIBAB | $10,75 | -0,09% (-0,01) |
$10,88 | $10,52 | $10,88 | $10,76 | 93 |
| Atea Pharmaceuticals, Inc. AVIR | $5,49 | +2,62% (+0,14) |
$5,50 | $5,32 | $5,38 | $5,35 | 253,28K |
| The Shyft Group, Inc SHYF | $12,54 | -0,79% (0,00) |
$12,54 | $12,54 | $12,54 | $12,54 | 155,75K |
| Tullow Oil TLW | £0,23 | +5,13% (+0,01) |
£0,23 | £0,22 | £0,22 | £0,21 | 28,93M |
| Magnera MAGN | $12,31 | -1,99% (-0,25) |
$12,53 | $12,24 | $12,40 | $12,56 | 325,78K |
| RBB Bancorp RBB | $25,87 | -0,31% (-0,08) |
$26,10 | $25,34 | $25,80 | $25,95 | 93,38K |
| Eneti Inc. NETI | $11,33 | +0,09% (+0,01) |
$11,35 | $11,29 | $11,31 | $11,32 | 206,04K |
| Spire Global, Inc SPIR | $12,02 | -9,42% (-1,25) |
$13,05 | $11,90 | $13,03 | $13,27 | 451,21K |
| Vital Farms, Inc VITL | $10,21 | -4,40% (-0,47) |
$10,70 | $10,15 | $10,67 | $10,68 | 1,1M |
| 908 Devices Inc. MASS | $10,65 | -0,19% (-0,02) |
$10,87 | $10,50 | $10,53 | $10,67 | 380,53K |
| Acacia Research Corporation ACTG | $4,52 | +1,80% (+0,08) |
$4,57 | $4,40 | $4,41 | $4,44 | 236,81K |
| Alantra ALNT | 9,94 € | 0,00% (0,00) |
10,10 € | 9,82 € | 9,98 € | 9,94 € | 9,4K |
| Tejon Ranch Co TRC | $16,08 | 0,00% (0,00) |
$16,13 | $15,97 | $16,01 | $16,08 | 151,47K |
| Advantage Solutions Inc. ADV | $32,63 | -1,03% (-0,34) |
$33,60 | $32,50 | $32,65 | $32,97 | 39,17K |
| International Money Express, Inc IMXI | $14,41 | -0,41% (-0,06) |
$14,57 | $14,35 | $14,48 | $14,47 | 309,81K |
| Priority Technology Holdings, Inc. PRTH | $5,25 | -1,13% (-0,06) |
$5,38 | $5,21 | $5,25 | $5,31 | 400,62K |
| Salmones Camanchaca SALMOCAM | $5,50 | +14,57% (+0,70) |
$5,50 | $5,50 | $5,50 | $5,50 | 500 |
| Bank of Marin Bancorp BMRC | $26,47 | -0,41% (-0,11) |
$26,81 | $26,25 | $26,53 | $26,58 | 134,62K |
| Cross Country Healthcare, Inc. CCRN | $13,25 | 0,00% (0,00) |
$13,26 | $13,24 | $13,26 | $13,25 | 1,78M |
| Regulus Resources REG | C$4,74 | -5,20% (-0,26) |
C$4,91 | C$4,74 | C$4,85 | C$5,00 | 28,8K |
| Consorcio Aristos ARISTOSA | $13,55 | +4,23% (+13,55) |
$13,55 | $13,55 | $13,55 | $13,55 | 87,31K |
| Community Healthcare Trust Incorporated CHCT | $14,89 | +1,22% (+0,18) |
$15,00 | $14,70 | $14,70 | $14,71 | 321,64K |