España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Comcast CMCSA | $21,90 | +0,60% (+0,13) |
$22,32 | $21,76 | $21,89 | $21,77 | 29,59M |
| BAE Systems BA | £19,84 | +2,59% (+0,50) |
£19,94 | £19,40 | £19,42 | £19,34 | 4,95M |
| Barclays BARC | £4,33 | +0,06% (+0,0025) |
£4,36 | £4,29 | £4,33 | £4,32 | 71,57M |
| Infineon Technologies IFX | 52,39 € | -0,15% (-0,08) |
53,50 € | 51,65 € | 53,21 € | 52,47 € | 3,89M |
| Motorola Solutions MSI | $463,10 | +1,47% (+6,71) |
$468,98 | $458,95 | $459,71 | $456,39 | 1,25M |
| Kinder Morgan KMI | $34,20 | +4,20% (+1,38) |
$34,23 | $33,01 | $33,02 | $32,82 | 16,95M |
| Ross Store ROST | $236,89 | +0,88% (+2,06) |
$241,19 | $235,22 | $237,67 | $234,83 | 2,26M |
| Lumentum Holdings Inc LITE | $824,13 | -5,22% (-45,41) |
$867,41 | $822,00 | $852,94 | $869,54 | 4,19M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Royal Caribbean Cruises RCL | $277,62 | -0,85% (-2,39) |
$286,75 | $277,07 | $282,63 | $280,01 | 2,14M |
| Northrop Grumman Corporation NOC | $519,86 | +4,05% (+20,23) |
$520,46 | $503,87 | $505,97 | $499,63 | 1,31M |
| General Motors GM | $83,96 | +0,36% (+0,30) |
$85,80 | $83,44 | $84,62 | $83,66 | 7,49M |
| Schlumberger SLB | $49,50 | +2,34% (+1,13) |
$49,78 | $48,94 | $48,94 | $48,37 | 12,23M |
| Norfolk Southern Corporation NSC | $326,92 | +0,64% (+2,09) |
$328,17 | $323,25 | $326,12 | $324,83 | 745,49K |
| Hewlett Packard Enterprises HPE | $55,13 | -5,97% (-3,50) |
$58,21 | $54,72 | $57,66 | $58,63 | 30,93M |
| Cummins CMI | $531,33 | -0,26% (-1,40) |
$539,88 | $527,62 | $529,71 | $532,73 | 1,26M |
| United Parcel Services UPS | $97,50 | -0,34% (-0,33) |
$99,74 | $96,61 | $98,43 | $97,83 | 5,5M |
| Deutsche Post DPW | 58,22 € | +0,90% (+0,52) |
58,64 € | 57,68 € | 57,74 € | 57,70 € | 1,39M |
| Assicurazioni Generali G | 42,93 € | +1,15% (+0,49) |
42,96 € | 42,44 € | 42,44 € | 42,44 € | 1,22M |
| Brookfield Asset Management BAM | C$64,04 | -1,84% (-1,20) |
C$65,95 | C$63,94 | C$65,66 | C$65,24 | 725,56K |
| O'Reilly Auto Parts ORLY | $89,27 | +0,87% (+0,77) |
$90,50 | $88,79 | $89,24 | $88,50 | 5,89M |
| Colgate CL | $94,11 | +1,55% (+1,44) |
$94,11 | $92,93 | $93,50 | $92,67 | 3,6M |
| Republic Services Inc RSG | $231,54 | +0,82% (+1,89) |
$232,03 | $229,08 | $230,23 | $229,65 | 1,05M |
| LG Energy Solution, Ltd. 373220.KS | ₩403.000,00 | +0,12% (+500,00) |
₩411.000,00 | ₩397.000,00 | ₩404.000,00 | ₩402.500,00 | 391,16K |
| Shin-Etsu Chemical 4063 | ¥5.978,00 | +0,25% (+15,00) |
¥6.072,00 | ¥5.971,00 | ¥5.993,00 | ¥5.963,00 | 5,81M |