España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tactile Systems Technology, Inc TCMD | $22,25 | -3,18% (-0,73) |
$23,01 | $22,19 | $22,98 | $22,98 | 302,61K |
| Columbus McKinnon Corporation CMCO | $17,26 | -2,27% (-0,40) |
$17,41 | $17,00 | $17,19 | $17,66 | 464,85K |
| Enterprise Bancorp Inc EBTC | $39,64 | -0,75% (-0,30) |
$39,64 | $39,64 | $39,64 | $39,64 | 40,12K |
| Prothena Corporation plc. PRTA | $9,61 | +2,78% (+0,26) |
$9,63 | $9,28 | $9,29 | $9,35 | 363,69K |
| First Foundation Inc. FFWM | $5,90 | +2,43% (+0,14) |
$5,93 | $5,60 | $5,88 | $5,76 | 2,29M |
| Universal Logistics Holdings, Inc ULH | $18,41 | -1,45% (-0,27) |
$18,78 | $18,01 | $18,50 | $18,68 | 27,35K |
| Rimini Street, Inc. RMNI | $5,20 | -7,31% (-0,41) |
$5,56 | $5,16 | $5,56 | $5,61 | 421,23K |
| AMERISAFE, Inc. AMSF | $25,94 | -0,38% (-0,10) |
$26,30 | $25,76 | $26,15 | $26,04 | 346,03K |
| Editas Medicine, Inc. EDIT | $3,07 | +0,33% (+0,01) |
$3,16 | $2,98 | $3,02 | $3,06 | 2,94M |
| Hersha Hospitality Trust HT | $9,99 | -0,10% (-0,01) |
$10,00 | $9,98 | $9,99 | $10,00 | 1,49M |
| REGENXBIO Inc. RGNX | $9,32 | -1,89% (-0,18) |
$9,58 | $9,28 | $9,49 | $9,50 | 783,69K |
| Evolent Health, Inc. EVH | $4,28 | -4,89% (-0,22) |
$4,51 | $4,22 | $4,45 | $4,50 | 2,65M |
| Pacific Biosciences of California, Inc. PACB | $1,28 | -5,54% (-0,08) |
$1,34 | $1,28 | $1,34 | $1,36 | 7,85M |
| Amper AMP | 4,34 € | -4,72% (-0,22) |
4,57 € | 4,33 € | 4,55 € | 4,56 € | 187,71K |
| KKR Real Estate Finance Trust Inc KREF | $7,45 | -2,23% (-0,17) |
$7,53 | $7,35 | $7,53 | $7,62 | 627,25K |
| Titan Machinery Inc TITN | $20,54 | -0,15% (-0,03) |
$20,78 | $19,72 | $20,07 | $20,57 | 436,41K |
| West Bancorporation WTBA | $28,08 | -0,60% (-0,17) |
$28,46 | $27,89 | $28,11 | $28,25 | 39,9K |
| Titan International, Inc. (DE) TWI | $7,41 | +3,06% (+0,22) |
$7,42 | $7,06 | $7,10 | $7,19 | 767,95K |
| Global Medical REIT Inc. GMRE | $35,74 | -1,24% (-0,45) |
$36,14 | $35,44 | $35,71 | $36,19 | 92,29K |
| Innovid Corp CTV | $3,14 | 0,00% (0,00) |
$3,15 | $3,14 | $3,14 | $3,14 | 1,82M |
| Diamond Hill Investment Group, Inc. DHIL | $174,99 | 0,00% (0,00) |
$174,99 | $174,99 | $174,99 | $174,99 | - |
| Ibersol SGPS IBS | 10,26 € | +0,20% (+0,02) |
10,46 € | 10,10 € | 10,46 € | 10,24 € | 29,25K |
| Ocugen, Inc. OCGN | $1,33 | 0,00% (0,00) |
$1,34 | $1,29 | $1,33 | $1,33 | 4,59M |
| Relmada Therapeutics, Inc. RLMD | $4,46 | +2,29% (+0,10) |
$4,51 | $4,34 | $4,38 | $4,36 | 944,06K |
| Farmers & Merchants Bancorp, Inc. FMAO | $33,89 | -0,18% (-0,06) |
$34,07 | $33,75 | $33,84 | $33,95 | 38,82K |