España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MasterCraft Boat Holdings, Inc MCFT | $23,01 | -1,16% (-0,27) |
$23,23 | $22,68 | $23,04 | $23,28 | 223,97K |
| Fulgent Genetics, Inc. FLGT | $19,59 | +1,14% (+0,22) |
$19,85 | $19,29 | $19,29 | $19,37 | 285,56K |
| Redwood Trust, Inc. RWT | $4,42 | -4,33% (-0,20) |
$4,58 | $4,41 | $4,56 | $4,62 | 1,66M |
| Investors Title Company ITIC | $293,51 | -0,30% (-0,89) |
$298,32 | $291,63 | $296,95 | $294,40 | 77,93K |
| Nextil NXT | 1,10 € | -0,90% (-0,01) |
1,11 € | 1,10 € | 1,11 € | 1,11 € | 964,84K |
| The York Water Company YORW | $34,13 | +0,15% (+0,05) |
$34,15 | $33,76 | $34,00 | $34,08 | 79,97K |
| Guaranty Bancshares, Inc. GNTY | $48,75 | -0,87% (-0,43) |
$49,47 | $47,95 | $49,47 | $49,18 | 168,82K |
| Industrial Logistics Properties Trust ILPT | $8,25 | -0,06% (-0,0050) |
$8,34 | $8,14 | $8,23 | $8,26 | 287,77K |
| Thorne Healthtech, Inc THRN | $10,19 | -0,10% (-0,01) |
$10,20 | $10,19 | $10,19 | $10,20 | 84,69K |
| Consolidated Communications Holdings, Inc. CNSL | $4,64 | -0,22% (-0,01) |
$4,65 | $4,63 | $4,64 | $4,65 | 324,7K |
| Intrepid Potash, Inc. IPI | $40,70 | +5,25% (+2,03) |
$41,55 | $38,58 | $38,67 | $38,67 | 370,45K |
| Sage Therapeutics, Inc. SAGE | $8,68 | 0,00% (0,00) |
$8,68 | $8,68 | $8,68 | $8,68 | 17,39M |
| Fastenal Company FAST | ¥9,32 | +1,75% (+0,16) |
¥9,64 | ¥8,68 | ¥9,64 | ¥9,16 | 8,77M |
| Armada Hoffler Properties, Inc. AHH | $6,76 | +1,05% (+0,07) |
$6,83 | $6,76 | $6,78 | $6,69 | 11,16K |
| Olympic Steel, Inc ZEUS | $47,86 | 0,00% (0,00) |
$47,86 | $47,86 | $47,86 | $47,86 | 669,07K |
| 3D Systems DDD | $3,29 | +0,30% (+0,01) |
$3,59 | $3,26 | $3,48 | $3,28 | 3,81M |
| Kura Sushi USA, Inc. KRUS | $44,18 | -3,24% (-1,48) |
$45,34 | $44,00 | $45,01 | $45,66 | 171,63K |
| Altia ALC | 6,75 € | 0,00% (0,00) |
6,75 € | 6,75 € | 6,75 € | 6,75 € | 244 |
| ZimVie Inc ZIMV | $18,99 | 0,00% (0,00) |
$18,99 | $18,99 | $18,99 | $18,99 | 653,57K |
| Movado Group Inc. MOV | $33,96 | +0,68% (+0,23) |
$34,07 | $33,02 | $33,35 | $33,73 | 210,37K |
| Home Bancorp, Inc. HBPC | $67,97 | -0,76% (-0,52) |
$68,73 | $67,52 | $67,99 | $68,49 | 60,71K |
| Ennis, Inc. EBF | $21,09 | -1,17% (-0,25) |
$21,36 | $21,01 | $21,35 | $21,34 | 101,44K |
| Sharecare, Inc SHCR | $1,43 | -0,35% (-0,0050) |
$1,44 | $1,43 | $1,43 | $1,44 | 4,6M |
| Dril-Quip, Inc. DRQ | $15,41 | -3,51% (-0,56) |
$16,18 | $15,41 | $15,95 | $15,97 | 403,63K |
| Oil States International, Inc. OIS | $8,82 | 0,00% (0,00) |
$8,94 | $8,71 | $8,83 | $8,82 | 450,92K |