España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Marten Transport, Ltd. MRTN | $13,86 | -3,88% (-0,56) |
$14,42 | $13,81 | $14,30 | $14,42 | 534,53K |
| Teekay Corporation TK | $13,00 | -1,22% (-0,16) |
$13,36 | $12,92 | $13,25 | $13,16 | 694,22K |
| Mission Produce, Inc. AVO | $12,82 | +0,79% (+0,10) |
$12,82 | $12,64 | $12,80 | $12,72 | 444,18K |
| Univest Financial Corporation UVSP | $41,10 | -1,01% (-0,42) |
$41,68 | $40,82 | $41,44 | $41,52 | 167,28K |
| Genco Shipping & Trading Limited GNK | $26,03 | -0,76% (-0,20) |
$26,38 | $25,88 | $26,17 | $26,23 | 630,29K |
| Opko Health, Inc. OPK | $1,52 | +3,40% (+0,05) |
$1,53 | $1,47 | $1,47 | $1,47 | 3,05M |
| Orchid Island Capital, Inc. ORC | $6,54 | -0,76% (-0,05) |
$6,58 | $6,50 | $6,54 | $6,59 | 5,22M |
| Coursera, Inc. COUR | $6,18 | -5,21% (-0,34) |
$6,46 | $6,16 | $6,42 | $6,52 | 3,75M |
| Upwork Inc UPWK | $9,19 | +1,77% (+0,16) |
$9,24 | $8,91 | $8,93 | $9,03 | 4,42M |
| Great Lakes Dredge & Dock Corporation GLDD | $17,00 | 0,00% (0,00) |
$17,00 | $17,00 | $17,00 | $17,00 | 2,77M |
| Prosegur Cash CASH | 0,67 € | +1,36% (+0,0090) |
0,67 € | 0,67 € | 0,67 € | 0,66 € | 345,23K |
| Teladoc Inc. TDOC | $6,26 | -1,26% (-0,08) |
$6,39 | $6,23 | $6,25 | $6,34 | 3,45M |
| Easterly Government Properties, Inc. DEA | $24,51 | -0,08% (-0,02) |
$24,69 | $24,38 | $24,55 | $24,53 | 252,97K |
| EQRx, Inc. EQRX | $2,34 | -2,09% (-0,05) |
$2,42 | $2,32 | $2,39 | $2,39 | 11,93M |
| CIRCOR International, Inc. CIR | $56,00 | +5,16% (+2,75) |
$56,00 | $55,97 | $55,98 | $53,25 | 2,92M |
| Sopharma 6YH.F | 8,10 zł | 0,00% (0,00) |
8,10 zł | 8,10 zł | 8,10 zł | 8,10 zł | 539 |
| ScanSource, Inc. SCSC | $56,24 | -1,49% (-0,85) |
$57,01 | $55,79 | $56,58 | $57,09 | 198,17K |
| Janux Therapeutics, Inc. JANX | $18,89 | +3,68% (+0,67) |
$18,94 | $18,04 | $18,15 | $18,22 | 523,32K |
| Universal Technical Institute Inc UTI | $20,85 | -1,33% (-0,28) |
$21,66 | $20,70 | $21,25 | $21,13 | 1,2M |
| MarineMax, Inc. (FL) HZO | $52,12 | -0,12% (-0,06) |
$52,18 | $52,11 | $52,17 | $52,18 | 595,61K |
| Universal Corporation UVV | $46,13 | +1,38% (+0,63) |
$46,61 | $46,01 | $46,01 | $45,50 | 257,26K |
| A-Mark Precious Metals, Inc. AMRK | $46,72 | -1,58% (-0,75) |
$48,85 | $46,53 | $48,29 | $47,47 | 476,99K |
| Kura Oncology, Inc. KURA | $12,89 | +1,90% (+0,24) |
$12,96 | $12,45 | $12,59 | $12,65 | 2,7M |
| FuboTV Inc. FUBO | $10,54 | +0,10% (+0,01) |
$10,65 | $10,16 | $10,23 | $10,53 | 775,82K |
| Lindsay Corporation LNN | $114,82 | -0,08% (-0,09) |
$114,89 | $113,19 | $113,53 | $114,91 | 101,02K |