España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ferguson Plc FERG | $218,91 | -2,49% (-5,60) |
$226,00 | $218,05 | $226,00 | $224,51 | 1,88M |
| IQVIA Holdings IQV | $258,35 | -1,09% (-2,84) |
$262,38 | $257,22 | $261,50 | $261,19 | 1,23M |
| IDEXX Laboratories IDXX | $545,94 | +0,14% (+0,78) |
$558,37 | $545,19 | $546,73 | $545,16 | 444,66K |
| Seagen SGEN | $228,74 | -0,07% (-0,16) |
$228,96 | $228,74 | $228,93 | $228,90 | 19,39M |
| Saint Gobain SGO | 75,02 € | -1,91% (-1,46) |
76,28 € | 74,86 € | 75,90 € | 76,48 € | 1,31M |
| Keurig Dr Pepper KDP | $33,06 | +3,66% (+1,17) |
$33,08 | $31,93 | $32,14 | $31,89 | 7,07M |
| Atlassian Company TEAM | $187,03 | -3,68% (-7,14) |
$193,65 | $185,45 | $190,58 | $194,17 | 4,11M |
| STMicroelectronics STM | $50,57 | +2,37% (+1,17) |
$50,89 | $49,66 | $50,26 | $49,40 | 8,41M |
| KB Financial Group Inc. 105560.KS | ₩170.000,00 | -0,70% (-1.200,00) |
₩175.000,00 | ₩169.400,00 | ₩169.500,00 | ₩171.200,00 | 507,13K |
| Volkswagen VOW3 | 73,70 € | -3,76% (-2,88) |
76,06 € | 73,52 € | 76,00 € | 76,58 € | 696,56K |
| Revolution Medicines, Inc. RVMD | $209,87 | +2,09% (+4,30) |
$210,16 | $202,54 | $204,77 | $205,57 | 1,83M |
| Ambev ABEV3 | $2,89 | +0,70% (+0,02) |
$2,95 | $2,87 | $2,87 | $2,87 | 27,95M |
| Paychex Inc PAYX | $124,43 | -0,96% (-1,21) |
$125,03 | $122,80 | $125,03 | $125,64 | 1,71M |
| Ventas Inc VTR | $92,00 | +0,91% (+0,83) |
$93,36 | $91,75 | $92,01 | $91,17 | 3,35M |
| Paypal PYPL | $54,26 | +3,55% (+1,86) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| Aena AENA | 25,68 € | -1,23% (-0,32) |
26,04 € | 25,62 € | 25,94 € | 26,00 € | 1,22M |
| Exelon EXC | $43,47 | -0,82% (-0,36) |
$43,77 | $43,22 | $43,69 | $43,83 | 7,17M |
| Reckitt Benckiser RB | £52,26 | -2,50% (-1,34) |
£53,30 | £52,10 | £53,20 | £53,60 | 2,8M |
| Hess Corporation HES | $148,97 | 0,00% (0,00) |
$148,97 | $147,12 | $147,12 | $148,97 | 2,87M |
| Block, Inc SQ | $77,88 | -5,05% (-4,14) |
$80,36 | $77,63 | $80,27 | $82,02 | 5,16M |
| Thomson Reuters TRI | $106,35 | -0,90% (-0,97) |
$108,43 | $105,67 | $107,23 | $107,32 | 1,38M |
| Rockwell Automation ROK | $423,44 | +1,42% (+5,91) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Vistra Corp. VST | $138,08 | +0,52% (+0,71) |
$139,28 | $134,90 | $136,28 | $137,37 | 4,25M |
| eBay EBAY | $104,98 | +1,37% (+1,42) |
$106,29 | $102,82 | $103,83 | $103,56 | 3,32M |
| Coinbase COIN | $176,33 | -0,28% (-0,49) |
$178,72 | $172,03 | $174,30 | $176,82 | 8,38M |