España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cellnex Telecom CLNX | 25,50 € | -0,35% (-0,09) |
25,68 € | 25,16 € | 25,55 € | 25,59 € | 1,72M |
| Charter Communications CHTR | $146,19 | -4,10% (-6,25) |
$150,49 | $144,83 | $146,33 | $152,44 | 2,54M |
| Snap-on Incorporated SNA | $381,20 | -1,32% (-5,11) |
$386,29 | $380,35 | $384,91 | $386,31 | 240,71K |
| Sartorius AG SRT3 | 246,00 € | -0,49% (-1,20) |
251,00 € | 241,40 € | 245,30 € | 247,20 € | 94,29K |
| Kaspi.kz kspi | $104,08 | -1,01% (-1,06) |
$105,74 | $102,68 | $103,06 | $105,14 | 554,77K |
| Bouygues EN | 43,85 € | -1,19% (-0,53) |
44,57 € | 43,61 € | 44,38 € | 44,38 € | 751,33K |
| Exact Sciences EXAS | $104,91 | 0,00% (0,00) |
$104,91 | $104,91 | $104,91 | $104,91 | 21,56M |
| Permian Resources Corporation PR | $23,79 | +2,15% (+0,50) |
$23,91 | $23,36 | $23,91 | $23,29 | 11,47M |
| SBA Communications SBAC | $188,81 | -0,45% (-0,85) |
$191,07 | $187,11 | $190,78 | $189,66 | 747,44K |
| China Tower 0788 | HK$9,12 | -0,76% (-0,07) |
HK$9,18 | HK$9,08 | HK$9,18 | HK$9,19 | 19,98M |
| Kao 4452 | ¥3.583,00 | -0,86% (-31,00) |
¥3.661,00 | ¥3.580,00 | ¥3.612,00 | ¥3.614,00 | 960,2K |
| Banco Sabadell SAB | 3,63 € | +0,53% (+0,02) |
3,65 € | 3,59 € | 3,60 € | 3,61 € | 12,06M |
| Packaging Corporation of America PKG | $229,12 | -2,06% (-4,82) |
$234,20 | $228,51 | $233,80 | $233,94 | 690,27K |
| Banca Mediolanum BMED | 23,57 € | -1,46% (-0,35) |
23,96 € | 23,42 € | 23,86 € | 23,92 € | 658,59K |
| Capgemini CAP | 105,10 € | -1,41% (-1,50) |
106,70 € | 104,05 € | 105,65 € | 106,60 € | 530,25K |
| Lennar Corporation LEN | $82,75 | -1,62% (-1,36) |
$84,51 | $82,75 | $83,78 | $84,11 | 3,75M |
| Ypf YPFD | $53,54 | +2,06% (+1,08) |
$53,57 | $52,03 | $52,04 | $52,46 | 902,37K |
| MACOM Technology Solutions Holdings, Inc. MTSI | $262,01 | -0,69% (-1,82) |
$264,00 | $252,91 | $258,95 | $263,83 | 1,23M |
| Ralph Lauren RL | $340,82 | -1,75% (-6,08) |
$345,74 | $339,04 | $341,98 | $346,90 | 797,31K |
| Coeur Mining, Inc. CDE | $20,20 | -2,79% (-0,58) |
$21,10 | $19,76 | $19,79 | $20,78 | 42,1M |
| CF Industries Holdings, Inc. CF | $135,60 | +4,28% (+5,57) |
$135,73 | $129,63 | $132,07 | $130,03 | 3,81M |
| Broadridge Financial Solutions BR | $180,39 | -1,09% (-1,99) |
$183,28 | $178,63 | $181,62 | $182,38 | 1,14M |
| China Northern Rare Earth Group High-Tech Co Ltd 600111 | ¥39,16 | -2,51% (-1,01) |
¥39,84 | ¥38,87 | ¥39,84 | ¥40,17 | 24,35M |
| LyondellBasell Industries NV LYB | $65,17 | +0,14% (+0,09) |
$66,45 | $64,51 | $66,06 | $65,08 | 2,54M |
| Pan American Silver PAAS | C$69,55 | -3,36% (-2,42) |
C$72,22 | C$69,05 | C$69,23 | C$71,97 | 969,75K |