España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bank of America BAC | $62,38 | +0,63% (+0,39) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Intel Corp INTC | $87,94 | -1,16% (-1,04) |
$89,62 | $86,90 | $86,90 | $88,97 | 73,44M |
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| MasterCard MA | $589,90 | +1,51% (+8,80) |
$590,77 | $583,70 | $583,70 | $581,10 | 3,3M |
| Johnson & Johnson JNJ | $275,06 | +1,43% (+3,87) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| Exxon Mobil XOM | $163,96 | -0,36% (-0,59) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Visa Inc V | $378,46 | +1,55% (+5,79) |
$380,10 | $374,01 | $374,01 | $372,67 | 5,62M |
| Advanced Micro Devices AMD | $456,46 | -0,69% (-3,15) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Walmart WMT | $106,62 | +0,66% (+0,70) |
$106,78 | $105,46 | $105,97 | $105,92 | 21,97M |
| JP Morgan Chase JPM | $354,85 | -0,03% (-0,10) |
$361,47 | $353,79 | $355,60 | $354,95 | 5,04M |
| Micron Technology MU | $947,32 | +1,49% (+13,88) |
$957,49 | $927,16 | $930,83 | $933,44 | 27,57M |
| Berkshire Hathaway BRK-B | $507,95 | +1,12% (+5,62) |
$508,93 | $502,60 | $503,23 | $502,33 | 4,2M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Tesla TSLA | $352,15 | -1,11% (-3,95) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Meta Platforms META | $592,84 | +2,47% (+14,30) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Broadcom Inc AVGO | $368,05 | -0,44% (-1,64) |
$371,09 | $364,65 | $369,68 | $369,68 | 18,74M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $140,58 | -1,16% (-1,65) |
$143,10 | $138,21 | $142,67 | $142,23 | 59,78M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Amazon AMZN | $254,72 | -0,08% (-0,20) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Microsoft MSFT | $496,15 | -0,97% (-4,87) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Alphabet GOOGL | $337,62 | +0,78% (+2,60) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Apple AAPL | $326,34 | +0,37% (+1,21) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Nvidia NVDA | $224,97 | +3,46% (+7,53) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Aetna AET | $106,35 | 0,00% (0,00) |
$106,35 | $106,35 | $106,35 | $106,35 | - |