España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ON Semiconductor Corporation ON | NT$167,50 | +3,72% (+6,00) |
NT$170,00 | NT$163,00 | NT$163,00 | NT$161,50 | 9,65M |
| Deutsche Lufthansa AG LHA.DE | 7,19 € | -0,22% (-0,02) |
7,33 € | 7,16 € | 7,24 € | 7,20 € | 3,58M |
| Glaukos Corporation GKOS | $164,84 | -0,46% (-0,76) |
$167,28 | $163,13 | $166,08 | $165,60 | 985,42K |
| Vaxcyte, Inc. PCVX | $63,62 | -2,53% (-1,65) |
$64,89 | $62,57 | $64,88 | $65,27 | 3,25M |
| Orkla ORK | 94,40 kr | -1,26% (-1,20) |
95,55 kr | 94,40 kr | 95,30 kr | 95,60 kr | 2,74M |
| Italgas IG | 8,60 € | +0,94% (+0,08) |
8,62 € | 8,48 € | 8,48 € | 8,52 € | 2,22M |
| Match Group MTCH | $42,95 | -2,61% (-1,15) |
$44,35 | $42,42 | $44,30 | $44,10 | 2,51M |
| TTM Technologies, Inc TTMI | $93,88 | -7,38% (-7,48) |
$100,24 | $93,27 | $98,98 | $101,36 | 3,84M |
| SouthState Corporation SSB | $102,06 | +0,76% (+0,77) |
$103,56 | $101,84 | $101,94 | $101,29 | 691,25K |
| Smiths Group SMIN | £26,85 | +0,52% (+0,14) |
£27,16 | £26,76 | £26,94 | £26,71 | 817,4K |
| Camden Property Trust CPT | $98,59 | +0,41% (+0,40) |
$98,96 | $97,90 | $98,88 | $98,19 | 917,26K |
| Phoenix Group Holdings PHNX | £7,44 | +5,03% (+0,36) |
£7,78 | £7,34 | £7,69 | £7,08 | 49,47K |
| UMB Financial Corporation UMBF | $131,10 | -0,49% (-0,65) |
$134,66 | $130,70 | $132,89 | $131,75 | 669,36K |
| Kymera Therapeutics, Inc. KYMR | $104,78 | -3,11% (-3,36) |
$108,63 | $104,39 | $108,63 | $108,14 | 558,04K |
| Saipem SPM | 4,59 € | +4,13% (+0,18) |
4,59 € | 4,43 € | 4,43 € | 4,41 € | 18,27M |
| PBF Energy Inc. PBF | $84,52 | -2,84% (-2,47) |
$88,67 | $84,22 | $87,31 | $86,99 | 2,87M |
| Dillard's Inc. DDS | $642,29 | +0,01% (+0,05) |
$648,70 | $618,64 | $648,70 | $642,24 | 129,1K |
| Thyssenkrupp TKA.DE | 14,35 € | +2,98% (+0,42) |
14,35 € | 14,00 € | 14,10 € | 13,94 € | 1,85M |
| Chart Industries, Inc. GTLS | $209,90 | -0,00% (-0,01) |
$209,96 | $209,90 | $209,94 | $209,91 | 1,27M |
| Murphy USA Inc. MUSA | $547,67 | +0,54% (+2,94) |
$554,87 | $543,77 | $553,58 | $544,73 | 204,3K |
| Qorvo Inc QRVO | $114,17 | 0,00% (0,00) |
$114,17 | $114,17 | $114,17 | $114,17 | 8,34M |
| Range Resources Corporation RRC | $43,22 | +4,35% (+1,80) |
$43,23 | $41,50 | $41,50 | $41,42 | 2,47M |
| IES Holdings, Inc. IESC | $251,96 | -3,99% (-10,48) |
$264,11 | $248,80 | $260,95 | $262,44 | 1,05M |
| MP Materials MP | $40,17 | -3,46% (-1,44) |
$42,52 | $40,16 | $41,30 | $41,61 | 7,53M |
| Vedanta Limited VEDL | ₹246,50 | +0,16% (+0,40) |
₹249,50 | ₹245,30 | ₹246,20 | ₹246,10 | 719,26K |