Este es el balance de un mes de cotizacion de Caixabank
06.07.2022 | 2,871 | 3,117 | 3,137 | 2,867 | 29,91M | -6,60%
05.07.2022 | 3,074 | 3,280 | 3,298 | 3,074 | 18,41M | -5,59%
04.07.2022 | 3,256 | 3,318 | 3,322 | 3,220 | 12,95M | -1,72%
01.07.2022 | 3,313 | 3,306 | 3,396 | 3,285 | 18,23M | -0,12%
30.06.2022 | 3,317 | 3,400 | 3,435 | 3,264 | 23,21M | -4,13%
29.06.2022 | 3,460 | 3,419 | 3,472 | 3,401 | 13,55M | 0,41%
28.06.2022 | 3,446 | 3,455 | 3,496 | 3,423 | 12,58M | 1,00%
27.06.2022 | 3,412 | 3,389 | 3,457 | 3,389 | 18,80M | 0,41%
24.06.2022 | 3,398 | 3,368 | 3,421 | 3,278 | 20,88M | 1,04%
23.06.2022 | 3,363 | 3,507 | 3,532 | 3,363 | 26,75M | -4,78%
22.06.2022 | 3,532 | 3,530 | 3,583 | 3,523 | 17,17M | -1,48%
21.06.2022 | 3,585 | 3,557 | 3,641 | 3,557 | 18,96M | 1,53%
20.06.2022 | 3,531 | 3,408 | 3,575 | 3,408 | 16,97M | 3,61%
17.06.2022 | 3,408 | 3,301 | 3,484 | 3,295 | 39,96M | 3,62%
16.06.2022 | 3,289 | 3,257 | 3,296 | 3,235 | 13,94M | 0,64%
15.06.2022 | 3,268 | 3,304 | 3,329 | 3,250 | 21,63M | 1,59%
14.06.2022 | 3,217 | 3,208 | 3,259 | 3,195 | 16,40M | 1,48%
13.06.2022 | 3,170 | 3,183 | 3,224 | 3,129 | 25,04M | -1,55%
10.06.2022 | 3,220 | 3,437 | 3,439 | 3,212 | 22,76M | -7,12%
09.06.2022 | 3,467 | 3,450 | 3,523 | 3,450 | 16,81M | 0,09%
08.06.2022 | 3,464 | 3,463 | 3,491 | 3,443 | 15,47M | 0,35%
07.06.2022 | 3,452 | 3,435 | 3,502 | 3,435 | 17,89M | -0,32%
06.06.2022 | 3,463 | 3,400 | 3,490 | 3,395 | 15,21M | 2,46%
Máximo: 3,641 | Mínimo: 2,867 | Diferencia: 0,774 | Promedio: 3,347 | % var.: -15,059