#9169
Re: BBVA (BBVA): Seguimiento del valor
BBVA
23/11/23 17:38
8.444€ (Cierre)
0.86%
0.072€
Capitalización:
50.372,45m€
Precio | 8.444€
Variación | 0.072€
Variación % | 0.86%
Actualizado | 23/11/23 17:38
Volumen | 11,355,305
Apertura | 8,330€
Cierre | 8,372€
Oferta | 8,446€ / 8,444€
Máximo/Mínimo (día) | 8.49 / 8.32
Máximo/Mínimo (año) | 8,490€ / 5,301€
Fecha Cotización Variación Volumen
23/11/23 | 8,444 | +0,86% | 11 424 365
22/11/23 | 8,372 | +0,92% | 11 227 940
21/11/23 | 8,296 | +0,12% | 10 608 500
20/11/23 | 8,286 | +0,02% | 12 598 880
17/11/23 | 8,284 | +1,42% | 24 371 530
Fecha Último Apertura Máximo Mínimo Vol. % var.
23.11.2023 | 8,444 | 8,330 | 8,490 | 8,324 | 11,42M | +0.86%
22.11.2023 | 8,372 | 8,300 | 8,386 | 8,298 | 11,23M | +0.92%
21.11.2023 | 8,296 | 8,260 | 8,336 | 8,230 | 10,61M | +0.12%
20.11.2023 | 8,286 | 8,280 | 8,332 | 8,270 | 12,60M | +0.02%
17.11.2023 | 8,284 | 8,200 | 8,302 | 8,192 | 24,37M | +1.42%
16.11.2023 | 8,168 | 8,220 | 8,260 | 8,166 | 10,86M | -0.66%
15.11.2023 | 8,222 | 8,200 | 8,300 | 8,172 | 11,85M | +0.05%
14.11.2023 | 8,218 | 8,000 | 8,240 | 7,996 | 18,86M | +2.67%
13.11.2023 | 8,004 | 7,898 | 8,024 | 7,898 | 12,74M | +1.32%
10.11.2023 | 7,900 | 7,900 | 7,990 | 7,900 | 10,27M | -0.90%
09.11.2023 | 7,972 | 7,840 | 7,978 | 7,814 | 13,50M | +1.79%
08.11.2023 | 7,832 | 7,666 | 7,862 | 7,662 | 17,02M | +1.40%
07.11.2023 | 7,724 | 7,688 | 7,786 | 7,660 | 8,73M | +0.08%
06.11.2023 | 7,718 | 7,708 | 7,766 | 7,652 | 10,69M | -0.21%
03.11.2023 | 7,734 | 7,684 | 7,746 | 7,624 | 13,74M | +1.28%
02.11.2023 | 7,636 | 7,622 | 7,666 | 7,550 | 11,45M | +0.61%
01.11.2023 | 7,590 | 7,478 | 7,648 | 7,426 | 11,48M | +2.26%
31.10.2023 | 7,422 | 7,094 | 7,516 | 7,050 | 18,35M | -1.09%
30.10.2023 | 7,504 | 7,466 | 7,536 | 7,406 | 11,14M | +0.83%
27.10.2023 | 7,442 | 7,516 | 7,624 | 7,414 | 11,43M | -0.27%
26.10.2023 | 7,462 | 7,378 | 7,474 | 7,306 | 15,55M | +0.43%
25.10.2023 | 7,430 | 7,370 | 7,470 | 7,322 | 16,91M | +0.51%
24.10.2023 | 7,392 | 7,522 | 7,528 | 7,360 | 19,72M | -1.73%
23.10.2023 | 7,522 | 7,522 | 7,544 | 7,430 | 9,43M | -0.24%
23.11.2023 | 8,444 | 8,330 | 8,490 | 8,324 | 11,42M | +0.86%
22.11.2023 | 8,372 | 8,300 | 8,386 | 8,298 | 11,23M | +0.92%
21.11.2023 | 8,296 | 8,260 | 8,336 | 8,230 | 10,61M | +0.12%
20.11.2023 | 8,286 | 8,280 | 8,332 | 8,270 | 12,60M | +0.02%
17.11.2023 | 8,284 | 8,200 | 8,302 | 8,192 | 24,37M | +1.42%
16.11.2023 | 8,168 | 8,220 | 8,260 | 8,166 | 10,86M | -0.66%
15.11.2023 | 8,222 | 8,200 | 8,300 | 8,172 | 11,85M | +0.05%
14.11.2023 | 8,218 | 8,000 | 8,240 | 7,996 | 18,86M | +2.67%
13.11.2023 | 8,004 | 7,898 | 8,024 | 7,898 | 12,74M | +1.32%
10.11.2023 | 7,900 | 7,900 | 7,990 | 7,900 | 10,27M | -0.90%
09.11.2023 | 7,972 | 7,840 | 7,978 | 7,814 | 13,50M | +1.79%
08.11.2023 | 7,832 | 7,666 | 7,862 | 7,662 | 17,02M | +1.40%
07.11.2023 | 7,724 | 7,688 | 7,786 | 7,660 | 8,73M | +0.08%
06.11.2023 | 7,718 | 7,708 | 7,766 | 7,652 | 10,69M | -0.21%
03.11.2023 | 7,734 | 7,684 | 7,746 | 7,624 | 13,74M | +1.28%
02.11.2023 | 7,636 | 7,622 | 7,666 | 7,550 | 11,45M | +0.61%
01.11.2023 | 7,590 | 7,478 | 7,648 | 7,426 | 11,48M | +2.26%
31.10.2023 | 7,422 | 7,094 | 7,516 | 7,050 | 18,35M | -1.09%
30.10.2023 | 7,504 | 7,466 | 7,536 | 7,406 | 11,14M | +0.83%
27.10.2023 | 7,442 | 7,516 | 7,624 | 7,414 | 11,43M | -0.27%
26.10.2023 | 7,462 | 7,378 | 7,474 | 7,306 | 15,55M | +0.43%
25.10.2023 | 7,430 | 7,370 | 7,470 | 7,322 | 16,91M | +0.51%
24.10.2023 | 7,392 | 7,522 | 7,528 | 7,360 | 19,72M | -1.73%
23.10.2023 | 7,522 | 7,522 | 7,544 | 7,430 | 9,43M | -0.24%
Máximo
8,490€
% var.
11,989
Promedio
7,857
Diferencia
1,440€
Mínimo
7,050 €
Esta es la 5ª sesión consecutiva de subida, acumulando un alza de + 3,34% y en un mes es de 11,989%, que no está nada , pero que nada mal.
Saludos y a ver el cierre semanal si tendrá la 6ª sesión consecutiva al alza.
Esta es la 5ª sesión consecutiva de subida, acumulando un alza de + 3,34% y en un mes es de 11,989%, que no está nada , pero que nada mal.
Saludos y a ver el cierre semanal si tendrá la 6ª sesión consecutiva al alza.