España
Acceder
Índices bursátiles en tiempo real
Sigue en tiempo real la evolución de todos los índices bursátiles
Todos los índices
Ordenado por índice
| Índice | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| IDX30 (Jakarta Composite) IDX30.JK | 334,37 Rp | +1,27% (+4,21) |
334,37 Rp | 334,37 Rp | 334,37 Rp | 330,16 Rp |
| IBOVESPA ^BVSP | R$209.066,90 | +1,38% (+2.846,67) |
R$209.713,45 | R$206.220,24 | R$206.220,24 | R$206.220,23 |
| IBEX 35 IBEX | 19.033,10 | +0,55% (+104,20) |
19.181,60 | 19.033,10 | 19.033,10 | 18.928,90 |
| Hang Seng Index HSI | HK$24.211,30 | +0,33% (+80,80) |
HK$24.211,35 | HK$24.211,30 | HK$24.211,35 | HK$24.130,50 |
| Hang Seng China Enterprises Index HSCE | HK$8.147,87 | +0,81% (+65,47) |
HK$8.147,87 | HK$8.147,87 | HK$8.147,87 | HK$8.082,40 |
| FTSE MIB Index FFTSEMIB.MI | 49.746,31 € | +0,91% (+448,43) |
49.916,63 € | 49.572,97 € | 49.746,31 € | 49.297,88 € |
| FTSE/JSE Top 40 Expiry Index J20X.JO | R1.055,47 | 0,00% (0,00) |
R1.522,59 | R642,77 | R1.059,86 | R1.055,47 |
| FTSE Italia All-Share ITLMS.MI | 52.297,09 € | +0,92% (+478,99) |
52.490,87 € | 52.145,08 € | 52.297,09 € | 51.818,10 € |
| FTSE China A50 XIN9.FGI | ¥13.909,62 | +0,14% (+19,20) |
¥13.955,98 | ¥13.702,68 | ¥13.909,62 | ¥13.890,42 |
| FTSE Bursa Malaysia KLCI KLSE | 1.608,45 | -0,21% (-3,33) |
1.608,45 | 1.608,45 | 1.608,45 | 1.611,78 |
| FTSE 350 FTLC | £5.755,61 | +1,07% (+60,67) |
£5.770,31 | £5.694,89 | £5.755,61 | £5.694,94 |
| FTSE 250 FTMC | £24.213,78 | +1,13% (+269,90) |
£24.308,67 | £23.943,63 | £24.213,78 | £23.943,88 |
| FTSE 100 FTSE | 10.552,05 | +1,06% (+110,45) |
10.577,33 | 10.441,50 | 10.552,05 | 10.441,60 |
| Euro STOXX 50 STOXX50E | 6.173,37 | +0,76% (+46,64) |
6.204,47 | 6.129,38 | 6.173,37 | 6.126,73 |
| Euronext 100 N100 | 1.859,81 € | +0,53% (+9,82) |
1.866,59 € | 1.849,06 € | 1.859,81 € | 1.849,99 € |
| EGX 30 Price Return Index CASE30 | 53.265,20 | -0,06% (-32,90) |
53.511,90 | 53.059,90 | 53.270,40 | 53.298,10 |
| Dow Jones Utility Average DJU | $1.055,96 | +0,77% (+8,09) |
$1.057,24 | $1.046,28 | $1.055,96 | $1.047,87 |
| Dow Jones Transportation Average ^DJT | $19.804,14 | -0,02% (-4,93) |
$19.861,87 | $19.704,46 | $19.804,14 | $19.809,07 |
| Dow Jones Industrial Average ^DJI | $51.654,95 | +0,83% (+423,31) |
$51.765,11 | $51.258,95 | $51.258,95 | $51.231,64 |
| Dow Jones Global Index W1DOW | 857,90 | +0,63% (+5,34) |
858,71 | 852,36 | 857,90 | 852,56 |
| DAX Performance Index GDAXI | 25.087,27 | +1,13% (+280,30) |
25.164,74 | 24.955,71 | 25.087,27 | 24.806,97 |
| CAC 40 ^FCHI | 7.803,33 € | +0,95% (+73,64) |
7.825,34 € | 7.766,99 € | 7.803,33 € | 7.729,69 € |
| BIST 100 XU100.IS | 12.265,98 ₺ | +0,43% (+52,40) |
12.331,53 ₺ | 12.208,10 ₺ | 12.265,98 ₺ | 12.213,58 ₺ |
| BEL 20 BFX | 5.454,74 € | +1,02% (+55,34) |
5.492,57 € | 5.448,37 € | 5.454,74 € | 5.399,40 € |
| Austrian Traded Index in EUR ^ATX | 6.543,45 € | -0,26% (-17,12) |
6.619,62 € | 6.534,25 € | 6.543,45 € | 6.560,57 € |