España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| AlloVir, Inc. ALVR | $9,81 | +4,14% (+0,39) |
$10,32 | $9,55 | $9,55 | $9,42 | 9,4K |
| Singular Genomics Systems, Inc. OMIC | $20,01 | 0,00% (0,00) |
$20,01 | $20,00 | $20,00 | $20,01 | 7,91K |
| Studio City International Holdings Ltd MSC | $0,98 | -1,89% (-0,02) |
$1,09 | $0,98 | $1,00 | $1,00 | 29,87K |
| Bluebird bio, Inc. BLUE | $4,97 | 0,00% (0,00) |
$4,97 | $4,97 | $4,97 | $4,97 | 1,25M |
| Seres Therapeutics, Inc. MCRB | $2,46 | -2,77% (-0,07) |
$2,56 | $2,42 | $2,56 | $2,53 | 102,96K |
| Lulu's Fashion Lounge Holdings, Inc. LVLU | $15,32 | +7,66% (+1,09) |
$15,32 | $13,51 | $13,89 | $14,23 | 6,16K |
| GreenLight Biosciences Holdings, PBC GRNA | $0,30 | -0,03% (-0,0001) |
$0,30 | $0,30 | $0,30 | $0,30 | 143,17K |
| Sportsman's Warehouse Holdings, Inc SPWH | $1,05 | -3,67% (-0,04) |
$1,09 | $1,05 | $1,08 | $1,09 | 272,2K |
| Adicet Bio, Inc ACET | $4,57 | -11,09% (-0,57) |
$5,14 | $4,57 | $5,14 | $5,14 | 188,44K |
| Cato Corporation (The) CATO | $2,35 | -0,42% (-0,01) |
$2,36 | $2,33 | $2,36 | $2,36 | 18,12K |
| SunPower Corporation SPWR | $0,25 | -6,36% (-0,02) |
$0,27 | $0,24 | $0,26 | $0,26 | 1,59M |
| MicroVision, Inc. MVIS | $1,13 | -8,13% (-0,10) |
$1,25 | $1,13 | $1,25 | $1,23 | 935,05K |
| Comtech Telecommunications Corp. CMTL | $1,39 | -4,14% (-0,06) |
$1,39 | $1,29 | $1,36 | $1,45 | 327,64K |
| PLAYSTUDIOS, Inc. MYPS | $3,96 | -5,26% (-0,22) |
$4,23 | $3,90 | $4,19 | $4,18 | 50,96K |
| 5E Advanced Materials, Inc. FEAM | A$0,25 | 0,00% (0,00) |
A$0,25 | A$0,20 | A$0,24 | A$0,25 | 465,37K |
| Instil Bio, Inc TIL | $5,91 | -3,59% (-0,22) |
$6,45 | $5,91 | $6,18 | $6,13 | 25,17K |
| Veru Inc VERU | $2,30 | -5,74% (-0,14) |
$2,47 | $2,28 | $2,45 | $2,44 | 305,4K |
| The ONE Group Hospitality, Inc STKS | $1,21 | -14,18% (-0,20) |
$1,38 | $1,19 | $1,38 | $1,41 | 37,95K |
| LivePerson, Inc. LPSN | $3,10 | 0,00% (0,00) |
$3,10 | $3,10 | $3,10 | $3,10 | 742,43K |
| Ebix, Inc. EBIX | $1,16 | -32,16% (-0,55) |
$1,72 | $1,05 | $1,71 | $1,71 | 12,3M |
| Rite Aid Corporation RAD | $0,65 | -16,81% (-0,13) |
$0,80 | $0,65 | $0,76 | $0,78 | 2,43M |
| FibroGen, Inc. FGEN | $9,07 | -1,63% (-0,15) |
$9,21 | $9,02 | $9,10 | $9,22 | 29,26K |
| Generation Bio Co GBIO | $5,34 | 0,00% (0,00) |
$5,34 | $5,34 | $5,34 | $5,34 | 551,92K |
| WM Technology, Inc. MAPS | $0,31 | +1,48% (+0,0045) |
$0,32 | $0,29 | $0,30 | $0,30 | 16,43K |
| Destination XL Group, Inc. DXLG | $0,46 | +3,61% (+0,02) |
$0,46 | $0,43 | $0,43 | $0,44 | 37,17K |