España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Silvercrest Asset Management Group Inc. SAMG | $10,62 | -0,42% (-0,05) |
$10,98 | $10,55 | $10,68 | $10,66 | 76,74K |
| Gossamer Bio, Inc. GOSS | $8,77 | -1,35% (-0,12) |
$9,00 | $8,51 | $9,00 | $8,89 | 28,85M |
| Caesarstone Ltd CSTE | $2,37 | -12,41% (-0,34) |
$2,74 | $2,34 | $2,74 | $2,70 | 170,71K |
| Chegg, Inc. CHGG | $0,73 | -3,62% (-0,03) |
$0,78 | $0,72 | $0,78 | $0,76 | 422,13K |
| Aerovate Therapeutics, Inc. AVTE | $2,68 | 0,00% (0,00) |
$2,77 | $2,63 | $2,66 | $2,68 | 981,8K |
| Pulmonx Corporation LUNG | $1,78 | -3,78% (-0,07) |
$1,88 | $1,76 | $1,85 | $1,85 | 243,99K |
| Full House Resorts, Inc. FLL | $1,09 | +0,93% (+0,01) |
$1,12 | $1,07 | $1,09 | $1,08 | 335,19K |
| SoundThinking, Inc SSTI | $8,27 | -0,60% (-0,05) |
$8,37 | $8,27 | $8,32 | $8,32 | 101,91K |
| IGM Biosciences, Inc. IGMS | $1,27 | 0,00% (0,00) |
$1,27 | $1,27 | $1,27 | $1,27 | 1,59M |
| Netsol Technologies NTWK | $6,21 | -4,61% (-0,30) |
$6,55 | $6,18 | $6,55 | $6,51 | 71,07K |
| Outset Medical, Inc. OM | $3,94 | -3,43% (-0,14) |
$4,22 | $3,90 | $4,09 | $4,08 | 68,53K |
| Glatfelter Corporation GLT | $21,05 | - | $21,05 | $21,05 | - | - | - |
| AmpliTech Group AMPG | $2,39 | -6,82% (-0,18) |
$2,58 | $2,38 | $2,58 | $2,57 | 1,16M |
| Inseego Corp INSG | $4,12 | -0,72% (-0,03) |
$4,24 | $4,06 | $4,07 | $4,15 | 104,31K |
| Acrivon Therapeutics, Inc. ACRV | $1,64 | -6,82% (-0,12) |
$1,75 | $1,63 | $1,74 | $1,76 | 261,58K |
| BARK, Inc. BARK | $7,73 | -1,40% (-0,11) |
$7,86 | $7,67 | $7,84 | $7,84 | 29,04K |
| AFC Gamma, Inc. AFCG | $3,09 | -0,32% (-0,01) |
$3,18 | $3,09 | $3,12 | $3,10 | 39,45K |
| The Beauty Health Company SKIN | $10,56 | -16,19% (-2,04) |
$12,84 | $10,21 | $12,51 | $12,60 | 89,01K |
| Heron Therapeutics, Inc. HRTX | $0,36 | -4,12% (-0,02) |
$0,39 | $0,35 | $0,38 | $0,38 | 1,73M |
| Universal Electronics Inc UEIC | $5,31 | +2,61% (+0,14) |
$5,57 | $5,06 | $5,19 | $5,18 | 39,41K |
| Gambling.com Group Limited GAMB | $1,91 | +1,06% (+0,02) |
$1,98 | $1,84 | $1,92 | $1,89 | 185,12K |
| TTEC Holdings, Inc TTEC | $1,51 | -9,04% (-0,15) |
$1,68 | $1,49 | $1,68 | $1,66 | 271,71K |
| PMV Pharmaceuticals, Inc. PMVP | $1,21 | -6,20% (-0,08) |
$1,30 | $1,20 | $1,28 | $1,29 | 357,04K |
| Akoya BioSciences, Inc. AKYA | $1,29 | -5,15% (-0,07) |
$1,29 | $1,29 | $1,29 | $1,36 | 715,25K |
| CarParts.com, Inc. PRTS | $7,94 | -0,38% (-0,03) |
$7,97 | $7,81 | $7,81 | $7,97 | 6,04K |