España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tilly's, Inc TLYS | $3,96 | +1,02% (+0,04) |
$4,24 | $3,94 | $4,00 | $3,92 | 308,91K |
| The Joint Corp JYNT | $8,36 | -0,95% (-0,08) |
$8,49 | $8,31 | $8,42 | $8,44 | 68,49K |
| Quanterix Corporation QTRX | $2,51 | -5,99% (-0,16) |
$2,63 | $2,50 | $2,59 | $2,67 | 903,48K |
| Nautilus Biotechnology, Inc. NAUT | $0,93 | -4,72% (-0,05) |
$0,96 | $0,91 | $0,96 | $0,97 | 564,44K |
| Tucows Inc TCX | $10,52 | -0,57% (-0,06) |
$11,00 | $10,28 | $10,67 | $10,58 | 138,96K |
| APx Acquisition I Corp APXI | $11,90 | +4,39% (+0,50) |
$11,90 | $11,90 | $11,90 | $11,40 | 1,37K |
| Outlook Therapeutics, Inc. OTLK | $0,62 | -1,63% (-0,01) |
$0,64 | $0,61 | $0,63 | $0,63 | 6,03M |
| Talaris Therapeutics, Inc TALS | $2,72 | -0,73% (-0,02) |
$2,80 | $2,69 | $2,78 | $2,74 | 303,48K |
| A.k.a. Brands Holding Corp. AKA | $10,50 | +0,38% (+0,04) |
$10,65 | $10,46 | $10,65 | $10,46 | 7,55K |
| Humacyte, Inc. HUMA | $0,57 | -5,15% (-0,03) |
$0,60 | $0,57 | $0,60 | $0,60 | 5,67M |
| RPT Realty RPT | $12,59 | -0,87% (-0,11) |
$12,86 | $12,40 | $12,85 | $12,70 | 50,65K |
| Seer, Inc SEER | $1,94 | -1,02% (-0,02) |
$1,96 | $1,93 | $1,96 | $1,96 | 124,5K |
| Caesarstone Ltd CSTE | $3,06 | +6,25% (+0,18) |
$3,21 | $2,98 | $2,98 | $2,88 | 145,99K |
| Faraday Future Intelligent Electric Inc. FFIE | $1,45 | +9,85% (+0,13) |
$1,45 | $1,28 | $1,33 | $1,32 | 4,08M |
| HilleVax, Inc. HLVX | $2,09 | -0,48% (-0,01) |
$2,09 | $2,09 | $2,09 | $2,10 | 2,8M |
| Markforged Holding Corporation MKFG | $4,74 | -0,42% (-0,02) |
$4,85 | $4,63 | $4,84 | $4,76 | 246,6K |
| BARK, Inc. BARK | $10,80 | +1,60% (+0,17) |
$10,90 | $10,67 | $10,71 | $10,63 | 37,76K |
| Tile Shop Holdings, Inc TTSH | $2,44 | -5,06% (-0,13) |
$2,58 | $2,44 | $2,58 | $2,57 | 10,25K |
| GrowGeneration Corp GRWG | $1,61 | 0,00% (0,00) |
$1,62 | $1,58 | $1,60 | $1,61 | 243,86K |
| Kaleyra, Inc. KLR | $7,24 | -0,14% (-0,01) |
$7,25 | $7,24 | $7,24 | $7,25 | 198,77K |
| HF Foods Group Inc. HFFG | $1,80 | +0,56% (+0,01) |
$1,87 | $1,77 | $1,78 | $1,79 | 109,12K |
| Tesoro Corp TSO | A$0,96 | -1,54% (-0,02) |
A$1,00 | A$0,96 | A$0,98 | A$0,98 | 23,49K |
| Pulmonx Corporation LUNG | $2,24 | -5,88% (-0,14) |
$2,40 | $2,24 | $2,26 | $2,38 | 524,8K |
| SelectQuote, Inc SLQT | $0,54 | -4,25% (-0,02) |
$0,56 | $0,52 | $0,55 | $0,56 | 1,19M |
| Aadi Bioscience, Inc. AADI | $2,05 | -2,38% (-0,05) |
$2,19 | $2,02 | $2,15 | $2,10 | 62,61K |