España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Pardes Biosciences, Inc. PRDS | $2,18 | +0,93% (+0,02) |
$2,18 | $2,13 | $2,16 | $2,16 | 2,15M |
| Douglas Elliman Inc. DOUG | $1,48 | -0,67% (-0,01) |
$1,49 | $1,46 | $1,49 | $1,49 | 739,5K |
| MEDIFAST INC. MED | $11,88 | -1,49% (-0,18) |
$12,30 | $11,83 | $12,15 | $12,06 | 94,14K |
| Bright Health Group, Inc. BHG | $16,35 | +9,36% (+1,40) |
$16,35 | $14,52 | $15,00 | $14,95 | 29,25K |
| WW International, Inc WW | $13,04 | -10,87% (-1,59) |
$14,93 | $12,78 | $14,73 | $14,63 | 190K |
| Health Catalyst, Inc. HCAT | $1,73 | -4,17% (-0,08) |
$1,84 | $1,72 | $1,80 | $1,80 | 176,67K |
| Nkarta, Inc. NKTX | $1,80 | -6,74% (-0,13) |
$1,93 | $1,78 | $1,92 | $1,93 | 1,75M |
| Organogenesis Holdings Inc. ORGO | $1,00 | -9,94% (-0,11) |
$1,13 | $0,99 | $1,13 | $1,11 | 1,27M |
| AN2 Therapeutics, Inc. ANTX | $3,38 | -6,11% (-0,22) |
$3,62 | $3,30 | $3,60 | $3,60 | 281,73K |
| Wheels Up Experience Inc UP | $3,46 | -2,54% (-0,09) |
$3,60 | $3,41 | $3,56 | $3,55 | 62,38K |
| Kinnate Biopharma Inc. KNTE | $2,65 | -0,38% (-0,01) |
$2,68 | $2,64 | $2,65 | $2,66 | 2,12M |
| NGM Biopharmaceuticals, Inc. NGM | $1,54 | -1,28% (-0,02) |
$1,57 | $1,54 | $1,56 | $1,56 | 2,21M |
| Vacasa, Inc VCSA | $5,39 | -0,19% (-0,01) |
$5,39 | $5,39 | $5,39 | $5,39 | 530,36K |
| Traeger, Inc. COOK | $44,18 | -4,04% (-1,86) |
$48,71 | $44,00 | $48,50 | $46,04 | 39,48K |
| Anavex Life Sciences Corp. AVXL | $1,31 | -11,49% (-0,17) |
$1,43 | $1,30 | $1,43 | $1,48 | 1,47M |
| EMC EMC | 11,00 zł | +1,85% (+0,20) |
11,00 zł | 11,00 zł | 11,00 zł | 11,00 zł | 2 |
| JELD-WEN Holding, Inc. JELD | $1,38 | +1,47% (+0,02) |
$1,44 | $1,31 | $1,36 | $1,36 | 1,08M |
| Orion Office REIT Inc. ONL | $2,06 | 0,00% (0,00) |
$2,10 | $2,02 | $2,08 | $2,06 | 692,37K |
| APx Acquisition I Corp APXI | $11,90 | +4,39% (+0,50) |
$11,90 | $11,90 | $11,90 | $11,40 | 1,37K |
| Tucows Inc TCX | $10,17 | -3,14% (-0,33) |
$10,58 | $9,97 | $10,47 | $10,50 | 86,61K |
| Outlook Therapeutics, Inc. OTLK | $0,49 | -2,36% (-0,01) |
$0,53 | $0,49 | $0,52 | $0,50 | 6,03M |
| Talaris Therapeutics, Inc TALS | $2,72 | -0,73% (-0,02) |
$2,80 | $2,69 | $2,78 | $2,74 | 303,48K |
| A.k.a. Brands Holding Corp. AKA | $10,17 | -0,10% (-0,01) |
$10,23 | $10,17 | $10,23 | $10,18 | 7,55K |
| Humacyte, Inc. HUMA | $0,43 | -2,39% (-0,01) |
$0,46 | $0,42 | $0,43 | $0,44 | 5,67M |
| Vaxart, Inc. - Common Stock VXRT | $0,45 | -1,10% (-0,0050) |
$0,49 | $0,44 | $0,47 | $0,46 | 89,73K |