España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Caribou Biosciences, Inc. CRBU | $0,47 | +1,12% (+0,0052) |
$0,47 | $0,45 | $0,46 | $0,46 | 836,12K |
| OneWater Marine Inc. ONEW | $9,45 | -1,56% (-0,15) |
$9,93 | $9,42 | $9,60 | $9,60 | 84,39K |
| KORE Group Holdings, Inc. KORE | $9,25 | 0,00% (0,00) |
$9,25 | $9,25 | $9,25 | $9,25 | 94,09K |
| Elme Communities ELME | $1,76 | +0,57% (+0,01) |
$1,77 | $1,76 | $1,76 | $1,75 | 1,67M |
| Domo, Inc. DOMO | $3,55 | -4,05% (-0,15) |
$3,67 | $3,45 | $3,67 | $3,70 | 3,18M |
| Stratus Properties Inc STRS | $19,32 | 0,00% (0,00) |
$20,38 | $18,75 | $20,30 | $19,32 | 482,35K |
| Duluth Holdings Inc. DLTH | $4,00 | 0,00% (0,00) |
$4,08 | $3,81 | $3,81 | $4,00 | 42,27K |
| Zentalis Pharmaceuticals, Inc ZNTL | $2,13 | -4,91% (-0,11) |
$2,23 | $2,11 | $2,23 | $2,24 | 1,1M |
| Digimarc Corporation DMRC | $6,68 | -0,30% (-0,02) |
$6,69 | $6,41 | $6,68 | $6,70 | 114,04K |
| Platinum Group Metals Ltd. PLG | $1,15 | 0,00% (0,00) |
$1,21 | $1,13 | $1,17 | $1,15 | 812,39K |
| ALX Oncology Holdings Inc. ALXO | $1,06 | +6,00% (+0,06) |
$1,15 | $0,95 | $0,96 | $1,00 | 2,43M |
| EGain Corporation EGAN | $5,55 | -0,18% (-0,01) |
$5,58 | $5,43 | $5,56 | $5,56 | 156,33K |
| 1stdibs.com, Inc. DIBS | $4,27 | -0,12% (-0,0050) |
$4,45 | $4,17 | $4,45 | $4,28 | 165,3K |
| BCB Bancorp, Inc. (NJ) BCBP | $8,12 | -2,29% (-0,19) |
$8,45 | $8,12 | $8,41 | $8,31 | 373,4K |
| Sunlight Financial Holdings, Inc SUNL | $0,25 | -34,21% (-0,13) |
$0,36 | $0,19 | $0,36 | $0,38 | 84K |
| Tilly's, Inc TLYS | $4,60 | -2,13% (-0,10) |
$4,84 | $4,59 | $4,75 | $4,70 | 121,33K |
| RumbleOn, Inc. RMBL | $3,71 | +14,15% (+0,46) |
$3,73 | $3,21 | $3,21 | $3,25 | 9,99K |
| Mersana Therapeutics, Inc. MRSN | $29,08 | 0,00% (0,00) |
$29,08 | $28,78 | $28,78 | $29,08 | 624,03K |
| MaxCyte, Inc. MXCT | $1,30 | 0,00% (0,00) |
$1,32 | $1,29 | $1,30 | $1,30 | 310,49K |
| Skillz Inc SKLZ | $8,84 | +6,25% (+0,52) |
$8,98 | $8,00 | $8,27 | $8,32 | 250,44K |
| Clarus Corporation CLAR | $3,60 | +2,86% (+0,10) |
$3,60 | $3,49 | $3,51 | $3,50 | 148,29K |
| PLBY Group, Inc. PLBY | $1,06 | 0,00% (0,00) |
$1,09 | $1,05 | $1,07 | $1,06 | 229,44K |
| First Guaranty Bancshares, Inc. FGBI | $8,22 | +0,74% (+0,06) |
$8,36 | $8,13 | $8,13 | $8,16 | 11,4K |
| Codexis, Inc. CDXS | $1,24 | -8,82% (-0,12) |
$1,35 | $1,23 | $1,35 | $1,36 | 980,07K |
| Quanterix Corporation QTRX | $2,87 | -6,51% (-0,20) |
$3,07 | $2,84 | $3,07 | $3,07 | 322,59K |