España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Coherus BioSciences, Inc. CHRS | $0,99 | -7,48% (-0,08) |
$1,05 | $0,99 | $1,05 | $1,07 | 895,56K |
| Superior Group of Companies, Inc SGC | $13,47 | +0,37% (+0,05) |
$13,59 | $13,30 | $13,46 | $13,42 | 26,17K |
| Zumiez Inc ZUMZ | $13,96 | -3,32% (-0,48) |
$14,92 | $13,88 | $14,32 | $14,44 | 281,02K |
| Piedmont Lithium Inc. PLL | A$0,14 | 0,00% (0,00) |
A$0,14 | A$0,13 | A$0,14 | A$0,14 | 284,18K |
| Liberty Interactive Corporation - Series A QVC Group Common Stock QRTEA | $0,36 | -0,33% (-0,0012) |
$0,37 | $0,36 | $0,37 | $0,36 | 1,65M |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| Keros Therapeutics, Inc. KROS | $10,66 | -3,96% (-0,44) |
$11,28 | $10,65 | $11,11 | $11,10 | 169,64K |
| Hudson Technologies, Inc. HDSN | $5,01 | -0,60% (-0,03) |
$5,14 | $4,96 | $5,07 | $5,04 | 401,22K |
| DHI Group, Inc. DHX | $4,85 | -2,81% (-0,14) |
$5,05 | $4,80 | $5,02 | $4,99 | 146,19K |
| The Lovesac Company LOVE | $14,52 | -1,59% (-0,24) |
$14,98 | $14,39 | $14,92 | $14,75 | 257,91K |
| Owens & Minor, Inc. OMI | $2,68 | +8,94% (+0,22) |
$2,75 | $2,40 | $2,48 | $2,46 | 1,97M |
| MacroGenics, Inc. MGNX | $3,25 | -3,56% (-0,12) |
$3,45 | $3,24 | $3,32 | $3,37 | 410,56K |
| Spectrum Pharmaceuticals SPPI | $1,03 | -0,49% (-0,0050) |
$1,06 | $0,97 | $1,02 | $1,03 | 4,85M |
| Franklin Covey Company FC | $17,95 | -1,16% (-0,21) |
$18,69 | $17,71 | $18,26 | $18,16 | 39,77K |
| Brightcove Inc. BCOV | $4,45 | 0,00% (0,00) |
$4,45 | $4,44 | $4,45 | $4,45 | 301,25K |
| Angel Oak Mortgage REIT, Inc. AOMR | $7,19 | -0,42% (-0,03) |
$7,29 | $7,13 | $7,26 | $7,22 | 105,51K |
| Consumer Portfolio Services, Inc. CPSS | $9,15 | -0,22% (-0,02) |
$9,25 | $9,09 | $9,17 | $9,17 | 18,58K |
| Sutro Biopharma, Inc STRO | $10,94 | -4,54% (-0,52) |
$11,69 | $10,61 | $11,69 | $11,46 | 214,93K |
| American Well Corporation AMWL | $11,68 | -5,65% (-0,70) |
$12,43 | $11,39 | $12,41 | $12,38 | 188,85K |
| GoPro GPRO | $1,05 | -8,70% (-0,10) |
$1,16 | $1,04 | $1,16 | $1,15 | 11,35M |
| RCI Hospitality Holdings, Inc. RICK | $25,67 | -1,84% (-0,48) |
$27,13 | $25,58 | $26,25 | $26,15 | 21,08K |
| Motorcar Parts of America, Inc. MPAA | $10,32 | -0,29% (-0,03) |
$10,49 | $10,29 | $10,37 | $10,35 | 108,26K |
| Alta Equipment Group Inc. ALTR | $5,94 | -1,49% (-0,09) |
$6,14 | $5,93 | $6,03 | $6,03 | 100,39K |
| SWK Holdings Corporation SWKH | $15,90 | -4,96% (0,00) |
$15,90 | $15,90 | $15,90 | $15,90 | 105,55K |
| Ares Commercial Real Estate Corporation ACRE | $3,45 | -3,63% (-0,13) |
$3,61 | $3,44 | $3,60 | $3,58 | 603,8K |