España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Utah Medical Products, Inc UTMD | $71,76 | +0,89% (+0,63) |
$72,28 | $70,53 | $70,64 | $71,13 | 14,25K |
| Avidity Biosciences, Inc. RNA | $13,77 | +3,38% (+0,45) |
$13,92 | $13,20 | $13,39 | $13,32 | 758,71K |
| Vuzix Corporation VUZI | $2,42 | -7,28% (-0,19) |
$2,60 | $2,41 | $2,56 | $2,61 | 666,9K |
| TrueCar, Inc TRUE | $2,54 | +14,93% (+0,33) |
$2,54 | $2,53 | $2,54 | $2,21 | 14,73M |
| Inhibrx, Inc. INBX | $15,86 | +13,94% (+1,94) |
$15,99 | $13,85 | $13,85 | $13,92 | 725,34K |
| The Lovesac Company LOVE | $15,38 | -1,38% (-0,22) |
$15,72 | $15,18 | $15,48 | $15,60 | 224,62K |
| Sidus Space, Inc SIDU | $2,12 | -2,30% (-0,05) |
$2,17 | $2,06 | $2,12 | $2,17 | 2,58M |
| Nevro Corp. NVRO | $5,84 | 0,00% (0,00) |
$5,86 | $5,84 | $5,84 | $5,84 | 751,5K |
| Coherus BioSciences, Inc. CHRS | $1,37 | +1,48% (+0,02) |
$1,40 | $1,35 | $1,36 | $1,35 | 895,56K |
| RCI Hospitality Holdings, Inc. RICK | $29,03 | -0,34% (-0,10) |
$29,22 | $28,80 | $28,82 | $29,13 | 44,65K |
| Nu Skin Enterprises, Inc. NUS | $4,57 | -2,56% (-0,12) |
$4,76 | $4,55 | $4,67 | $4,69 | 685,87K |
| Franklin Covey Company FC | $19,51 | -4,13% (-0,84) |
$20,22 | $19,43 | $19,43 | $20,35 | 45,81K |
| Motorcar Parts of America, Inc. MPAA | $11,60 | -0,17% (-0,02) |
$11,83 | $11,54 | $11,68 | $11,62 | 116,1K |
| Piedmont Lithium Inc. PLL | A$0,14 | 0,00% (0,00) |
A$0,14 | A$0,13 | A$0,14 | A$0,14 | 284,18K |
| 1-800-FLOWERS.COM, Inc. FLWS | $3,44 | -5,75% (-0,21) |
$3,60 | $3,39 | $3,58 | $3,65 | 210,92K |
| Torrid Holdings Inc. CURV | $2,18 | -0,91% (-0,02) |
$2,22 | $2,14 | $2,14 | $2,20 | 88,79K |
| Hudson Technologies, Inc. HDSN | $5,14 | -3,75% (-0,20) |
$5,33 | $5,14 | $5,30 | $5,34 | 467,11K |
| PepGen Inc. PEPG | $3,12 | +4,35% (+0,13) |
$3,17 | $2,95 | $2,95 | $2,99 | 461,78K |
| Liberty Interactive Corporation - Series A QVC Group Common Stock QRTEA | $0,36 | -0,33% (-0,0012) |
$0,37 | $0,36 | $0,37 | $0,36 | 1,65M |
| Whole Earth Brands, Inc. FREE | $4,87 | -0,20% (-0,01) |
$4,88 | $4,87 | $4,88 | $4,88 | 420,84K |
| Shutterstock, Inc SSTK | $5,75 | +3,79% (+0,21) |
$5,80 | $5,47 | $5,52 | $5,54 | 1,22M |
| GoPro GPRO | $1,23 | +40,38% (+0,35) |
$1,64 | $1,16 | $1,35 | $0,88 | 493,64M |
| Organogenesis Holdings Inc. ORGO | $1,63 | -5,23% (-0,09) |
$1,71 | $1,62 | $1,70 | $1,72 | 1,06M |
| Spectrum Pharmaceuticals SPPI | $1,03 | -0,49% (-0,0050) |
$1,06 | $0,97 | $1,02 | $1,03 | 4,85M |
| Owens & Minor, Inc. OMI | $2,68 | +8,94% (+0,22) |
$2,75 | $2,40 | $2,48 | $2,46 | 1,97M |