España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MacroGenics, Inc. MGNX | $4,04 | +1,25% (+0,05) |
$4,10 | $3,90 | $3,95 | $3,99 | 499,89K |
| Service Properties Trust - Shares of Beneficial Interest SVC | $7,67 | -1,67% (-0,13) |
$7,76 | $7,55 | $7,71 | $7,80 | 1,87M |
| SmartRent, Inc SMRT | $1,32 | -0,75% (-0,01) |
$1,34 | $1,29 | $1,32 | $1,33 | 595,08K |
| Microvast Holdings, Inc. MVST | $0,69 | -3,87% (-0,03) |
$0,71 | $0,68 | $0,70 | $0,72 | 8,09M |
| AMMO, Inc. POWW | $2,18 | +0,93% (+0,02) |
$2,19 | $2,14 | $2,15 | $2,16 | 441,25K |
| Sterling Bancorp, Inc. SBT | $4,84 | -0,82% (-0,04) |
$4,90 | $4,81 | $4,88 | $4,88 | 566,16K |
| Berry Corporation (bry) BRY | $3,26 | 0,00% (0,00) |
$3,26 | $3,26 | $3,26 | $3,26 | 1,85M |
| Montauk Renewables, Inc. MNTK | $1,76 | +2,33% (+0,04) |
$1,79 | $1,74 | $1,79 | $1,72 | 107,43K |
| RE/MAX Holdings, Inc. RMAX | $12,36 | -9,25% (-1,26) |
$13,50 | $11,28 | $13,50 | $13,62 | 2,57M |
| Ares Commercial Real Estate Corporation ACRE | $4,47 | -2,19% (-0,10) |
$4,57 | $4,43 | $4,57 | $4,57 | 280,27K |
| MBIA Inc. MBI | $4,67 | -3,31% (-0,16) |
$4,84 | $4,64 | $4,84 | $4,83 | 249,23K |
| Nature's Sunshine Products, Inc. NATR | $13,87 | -1,98% (-0,28) |
$14,35 | $13,82 | $14,19 | $14,15 | 216,87K |
| American Realty Investors, Inc. ARL | $15,05 | +0,33% (+0,05) |
$15,55 | $15,05 | $15,53 | $15,00 | 721 |
| Beyond Meat (BYND) BYND | $12,45 | -6,39% (-0,85) |
$13,13 | $12,41 | $13,04 | $13,30 | 519,58K |
| OraSure Technologies, Inc. OSUR | $3,53 | -1,67% (-0,06) |
$3,66 | $3,52 | $3,63 | $3,59 | 329K |
| Third Harmonic Bio, Inc THRD | $5,38 | -0,09% (-0,0050) |
$5,38 | $5,38 | $5,38 | $5,39 | 1,42M |
| Information Services Group, Inc. III | $5,06 | -1,17% (-0,06) |
$5,23 | $5,03 | $5,08 | $5,12 | 284,28K |
| Aviat Networks, Inc. AVNW | $18,66 | -6,37% (-1,27) |
$19,96 | $18,60 | $19,73 | $19,93 | 201,92K |
| Provident Bancorp, Inc. PVBC | $13,50 | +3,05% (+0,40) |
$13,62 | $13,06 | $13,07 | $13,10 | 395,55K |
| First Internet Bancorp INBK | $27,50 | +0,59% (+0,16) |
$27,71 | $27,27 | $27,71 | $27,34 | 53,82K |
| FutureFuel Corp FF | $5,46 | +3,61% (+0,19) |
$5,52 | $5,28 | $5,28 | $5,27 | 386,01K |
| Forrester Research, Inc. FORR | $12,23 | -0,57% (-0,07) |
$12,51 | $12,21 | $12,33 | $12,30 | 79K |
| Claros Mortgage Trust, Inc. CMTG | $1,47 | -7,55% (-0,12) |
$1,62 | $1,44 | $1,62 | $1,59 | 658,32K |
| SIGA Technologies Inc SIGA | $3,24 | +3,18% (+0,10) |
$3,28 | $3,11 | $3,14 | $3,14 | 1,08M |
| Chicago Atlantic Real Estate Finance, Inc. REFI | $10,79 | -0,83% (-0,09) |
$10,83 | $10,76 | $10,83 | $10,88 | 115,24K |