España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| 2seventy bio, Inc TSVT | $5,00 | 0,00% (0,00) |
$5,00 | $5,00 | $5,00 | $5,00 | 1,16M |
| Invivyd, Inc. IVVD | $0,62 | -7,51% (-0,05) |
$0,67 | $0,61 | $0,67 | $0,67 | 3,61M |
| BRT Apartments Corp. (MD) BRT | $13,55 | -0,66% (-0,09) |
$13,65 | $13,47 | $13,53 | $13,64 | 46,26K |
| HomeStreet, Inc. HMST | $13,87 | +1,84% (+0,25) |
$13,95 | $13,53 | $13,53 | $13,62 | 292,88K |
| Sterling Bancorp, Inc. SBT | $4,84 | -0,82% (-0,04) |
$4,90 | $4,81 | $4,88 | $4,88 | 566,16K |
| AMMO, Inc. POWW | $2,18 | +1,40% (+0,03) |
$2,20 | $2,12 | $2,19 | $2,15 | 665,08K |
| Berry Corporation (bry) BRY | $3,26 | 0,00% (0,00) |
$3,26 | $3,26 | $3,26 | $3,26 | 1,85M |
| TrueBlue, Inc TBI | $8,28 | -3,04% (-0,26) |
$8,75 | $8,12 | $8,75 | $8,54 | 316,93K |
| Bakkt Holdings, Inc. BKKT | $5,59 | -5,25% (-0,31) |
$5,94 | $5,42 | $5,94 | $5,90 | 1,28M |
| Treace Medical Concepts, Inc TMCI | $3,87 | -6,07% (-0,25) |
$4,12 | $3,87 | $4,12 | $4,12 | 131,57K |
| Nu Skin Enterprises, Inc. NUS | $5,14 | -1,34% (-0,07) |
$5,39 | $5,11 | $5,30 | $5,21 | 572,31K |
| OraSure Technologies, Inc. OSUR | $3,61 | -5,25% (-0,20) |
$3,84 | $3,61 | $3,76 | $3,81 | 317,87K |
| Century Therapeutics, Inc. IPSC | $1,37 | -8,67% (-0,13) |
$1,54 | $1,37 | $1,54 | $1,50 | 721,5K |
| Apartment Investment and Management Company AIV | $1,70 | +1,19% (+0,02) |
$1,73 | $1,64 | $1,69 | $1,68 | 3,36M |
| Microvast Holdings, Inc. MVST | $0,52 | -8,74% (-0,05) |
$0,58 | $0,51 | $0,55 | $0,57 | 8,09M |
| FutureFuel Corp FF | $5,58 | -1,24% (-0,07) |
$5,74 | $5,50 | $5,66 | $5,65 | 606,92K |
| Vanda Pharmaceuticals Inc VNDA | $4,03 | -4,95% (-0,21) |
$4,27 | $4,00 | $4,27 | $4,24 | 1,05M |
| Aviat Networks, Inc. AVNW | $18,94 | -2,57% (-0,50) |
$19,76 | $18,94 | $19,43 | $19,44 | 80,29K |
| Xperi Inc XPER | $4,98 | -0,40% (-0,02) |
$5,18 | $4,91 | $5,00 | $5,00 | 363,35K |
| Third Harmonic Bio, Inc THRD | $5,38 | -0,09% (-0,0050) |
$5,38 | $5,38 | $5,38 | $5,39 | 1,42M |
| P.A.M. Transportation Services, Inc. PTSI | $11,59 | -3,01% (-0,36) |
$12,39 | $11,27 | $11,95 | $11,95 | 12,88K |
| Lifecore Biomedical, Inc. LFCR | $6,38 | -0,93% (-0,06) |
$6,43 | $6,38 | $6,43 | $6,44 | 1,42M |
| MBIA Inc. MBI | $4,41 | +0,46% (+0,02) |
$4,42 | $4,36 | $4,40 | $4,39 | 249,23K |
| Provident Bancorp, Inc. PVBC | $13,50 | +3,05% (+0,40) |
$13,62 | $13,06 | $13,07 | $13,10 | 395,55K |
| Rocket Pharmaceuticals, Inc. RCKT | $2,18 | -7,63% (-0,18) |
$2,34 | $2,17 | $2,33 | $2,36 | 1,97M |