España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| USANA Health Sciences, Inc USNA | $15,54 | +1,04% (+0,16) |
$15,70 | $15,16 | $15,54 | $15,38 | 211,7K |
| CS Disco, Inc. LAW | $4,44 | -5,33% (-0,25) |
$4,73 | $4,42 | $4,60 | $4,69 | 194,8K |
| City Office REIT, Inc. CIO | $6,99 | -0,14% (-0,01) |
$7,00 | $6,99 | $7,00 | $7,00 | 457,18K |
| The Hackett Group, Inc. HCKT | $11,30 | -3,09% (-0,36) |
$11,70 | $11,23 | $11,63 | $11,66 | 132,27K |
| 8x8 Inc. EGHT | $1,94 | -6,28% (-0,13) |
$2,10 | $1,93 | $2,08 | $2,07 | 1,3M |
| Marine Products Corporation MPX | $8,18 | -0,61% (-0,05) |
$8,32 | $8,09 | $8,21 | $8,23 | 89,38K |
| Fulcrum Therapeutics, Inc. FULC | $3,65 | -0,55% (-0,02) |
$3,69 | $3,64 | $3,67 | $3,67 | 1,39M |
| Trivago N.V. TRVG | $3,94 | -1,50% (-0,06) |
$4,11 | $3,92 | $4,01 | $4,00 | 34,71K |
| Blue Foundry Bancorp BLFY | $13,24 | 0,00% (0,00) |
$13,24 | $13,24 | $13,24 | $13,24 | 707,96K |
| Tredegar Corporation TG | $7,84 | -0,51% (-0,04) |
$8,03 | $7,72 | $7,92 | $7,88 | 339,22K |
| Information Services Group, Inc. III | $5,65 | -0,88% (-0,05) |
$5,81 | $5,61 | $5,75 | $5,70 | 113,63K |
| Agenus Inc. AGEN | $6,04 | -9,58% (-0,64) |
$6,73 | $6,01 | $6,69 | $6,68 | 1,03M |
| TechTarget, Inc TTGT | $3,77 | -5,04% (-0,20) |
$3,97 | $3,73 | $3,97 | $3,97 | 161,04K |
| The First of Long Island Corporation FLIC | $11,87 | +0,25% (+0,03) |
$12,09 | $11,78 | $11,86 | $11,84 | 314,79K |
| Alto Ingredients, Inc. ALTO | $3,45 | -5,74% (-0,21) |
$3,69 | $3,40 | $3,66 | $3,66 | 1,6M |
| American Realty Investors, Inc. ARL | $16,56 | -1,25% (-0,21) |
$16,81 | $16,53 | $16,72 | $16,77 | 738 |
| Anika Therapeutics Inc. ANIK | $19,98 | -3,43% (-0,71) |
$20,73 | $19,86 | $20,50 | $20,69 | 81,85K |
| Pure Cycle Corporation PCYO | $11,02 | -0,90% (-0,10) |
$11,17 | $11,01 | $11,17 | $11,12 | 92,13K |
| Dave & Buster's Entertainment, Inc PLAY | $7,60 | -4,52% (-0,36) |
$8,33 | $7,51 | $8,00 | $7,96 | 2,12M |
| RE/MAX Holdings, Inc. RMAX | $12,36 | -9,25% (-1,26) |
$13,50 | $11,28 | $13,50 | $13,62 | 2,57M |
| Alector, Inc. ALEC | $1,84 | -3,66% (-0,07) |
$2,19 | $1,80 | $2,19 | $1,91 | 995,46K |
| Nautilus Biotechnology, Inc. NAUT | $2,06 | -4,63% (-0,10) |
$2,23 | $1,99 | $2,18 | $2,16 | 6,41M |
| Omega Flex, Inc. OFLX | $25,62 | +0,12% (+0,03) |
$25,80 | $25,23 | $25,61 | $25,59 | 39,99K |
| NACCO Industries, Inc. NC | $34,28 | +1,96% (+0,66) |
$34,58 | $33,95 | $33,95 | $33,62 | 34,4K |
| Outbrain Inc. OB | $2,74 | -2,49% (-0,07) |
$2,84 | $2,67 | $2,79 | $2,81 | 604,81K |