España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Designer Brands Inc. DBI | $6,19 | -3,58% (-0,23) |
$6,54 | $5,98 | $6,46 | $6,42 | 668,24K |
| FVCBankcorp, Inc. FVCB | $17,50 | -0,17% (-0,03) |
$17,71 | $17,47 | $17,58 | $17,53 | 64,8K |
| NexPoint Real Estate Finance, Inc. NREF | $15,42 | +0,59% (+0,09) |
$15,70 | $15,22 | $15,43 | $15,33 | 33,02K |
| Transphorm, Inc TGAN | $5,10 | +7,14% (+0,34) |
$5,10 | $5,09 | $5,09 | $4,76 | 1,57M |
| Clearwater Paper Corporation CLW | $19,30 | 0,00% (0,00) |
$19,90 | $19,03 | $19,74 | $19,30 | 79,4K |
| International Money Express, Inc IMXI | $10,30 | -2,65% (-0,28) |
$10,93 | $10,16 | $10,82 | $10,58 | 346,32K |
| Build-A-Bear Workshop, Inc. BBW | $24,96 | -4,37% (-1,14) |
$26,37 | $24,85 | $26,31 | $26,10 | 380,98K |
| Montauk Renewables, Inc. MNTK | $2,14 | +0,94% (+0,02) |
$2,26 | $2,10 | $2,12 | $2,12 | 467,11K |
| NI Holdings, Inc. NODK | $14,81 | -0,34% (-0,05) |
$14,94 | $14,80 | $14,86 | $14,86 | 25,46K |
| Orion Engineered Carbons S.A OEC | $5,34 | -4,64% (-0,26) |
$5,72 | $5,32 | $5,72 | $5,60 | 374,43K |
| Telos Corporation TLS | $4,01 | -6,09% (-0,26) |
$4,31 | $3,95 | $4,30 | $4,27 | 520,92K |
| Holley Inc. HLLY | $2,49 | -4,60% (-0,12) |
$2,65 | $2,49 | $2,63 | $2,61 | 1,1M |
| Ranpak Holdings Corp. PACK | $3,46 | -0,57% (-0,02) |
$3,50 | $3,38 | $3,49 | $3,48 | 631,88K |
| Paysafe Limited PSFE | $5,66 | 0,00% (0,00) |
$5,93 | $5,62 | $5,65 | $5,66 | 445,85K |
| The RMR Group Inc. RMR | $18,32 | -2,03% (-0,38) |
$18,95 | $18,14 | $18,82 | $18,70 | 222,33K |
| AdTheorent Holding Company, Inc. ADTH | $3,21 | +0,16% (+0,0050) |
$3,21 | $3,20 | $3,20 | $3,20 | 674,48K |
| Alico, Inc. ALCO | $37,12 | -2,26% (-0,86) |
$38,19 | $36,77 | $37,90 | $37,98 | 20,52K |
| Stitch Fix, Inc SFIX | $2,52 | -1,56% (-0,04) |
$2,64 | $2,49 | $2,56 | $2,56 | 14,06M |
| Lands' End Inc. LE | $9,85 | -4,18% (-0,43) |
$10,45 | $9,70 | $10,28 | $10,28 | 201,11K |
| Office Properties Income Trust. OPI | $13,22 | -5,10% (-0,71) |
$14,29 | $12,78 | $13,81 | $13,93 | 46,37K |
| Gevo, Inc. GEVO | $1,17 | 0,00% (0,00) |
$1,21 | $1,16 | $1,17 | $1,17 | 12,94M |
| Fate Therapeutics, Inc. FATE | $1,79 | -7,01% (-0,14) |
$1,98 | $1,78 | $1,98 | $1,93 | 1,05M |
| Gogo Inc. GOGO | $2,13 | -5,33% (-0,12) |
$2,25 | $2,12 | $2,25 | $2,25 | 1,32M |
| Camping World Holdings, Inc. CWH | $4,51 | -1,31% (-0,06) |
$4,80 | $4,48 | $4,56 | $4,57 | 1,65M |
| First Western Financial, Inc. MYFW | $29,45 | -0,03% (-0,01) |
$29,90 | $29,31 | $29,59 | $29,46 | 43,02K |