España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Artesian Resources Corporation ARTNA | $33,38 | +0,66% (+0,22) |
$33,73 | $33,26 | $33,44 | $33,16 | 37,83K |
| Rocky Brands, Inc. RCKY | $45,81 | -1,86% (-0,87) |
$47,19 | $45,81 | $46,76 | $46,68 | 37,06K |
| ThredUp Inc TDUP | $2,20 | -6,38% (-0,15) |
$2,40 | $2,20 | $2,35 | $2,35 | 1,16M |
| KKR Real Estate Finance Trust Inc KREF | $5,80 | -2,85% (-0,17) |
$6,04 | $5,77 | $5,90 | $5,97 | 956,62K |
| BayCom Corp BCML | $31,15 | +0,61% (+0,19) |
$31,46 | $30,96 | $31,03 | $30,96 | 60K |
| Tilray TLRY | $3,04 | -5,30% (-0,17) |
$3,26 | $3,03 | $3,26 | $3,21 | 2,93M |
| Energy Recovery, Inc. ERII | $6,65 | +0,15% (+0,01) |
$6,82 | $6,63 | $6,67 | $6,64 | 888,17K |
| Portillo's Inc. PTLO | $4,66 | -2,71% (-0,13) |
$4,98 | $4,65 | $4,79 | $4,79 | 2,48M |
| EVgo Inc. EVGO | $1,07 | -3,60% (-0,04) |
$1,14 | $1,07 | $1,14 | $1,11 | 3,43M |
| Relmada Therapeutics, Inc. RLMD | $3,10 | -3,13% (-0,10) |
$3,18 | $3,08 | $3,18 | $3,20 | 1,28M |
| Clean Energy Fuels Corp CLNE | $1,50 | -0,66% (-0,01) |
$1,62 | $1,50 | $1,53 | $1,51 | 4,1M |
| AMC Networks Inc. AMCX | $10,15 | -6,19% (-0,67) |
$10,86 | $10,06 | $10,86 | $10,82 | 1,07M |
| Berkshire Grey, Inc. BGRY | $1,40 | -0,71% (-0,01) |
$1,41 | $1,40 | $1,41 | $1,41 | 730,77K |
| Emergent Biosolutions, Inc. EBS | $6,38 | -11,14% (-0,80) |
$6,74 | $6,16 | $6,61 | $7,18 | 2,24M |
| Xerox Holdings Corporation XRX | $2,47 | -7,84% (-0,21) |
$2,68 | $2,44 | $2,67 | $2,68 | 3,01M |
| NL Industries, Inc. NL | $6,63 | -1,78% (-0,12) |
$6,84 | $6,62 | $6,84 | $6,75 | 10,19K |
| MGP Ingredients, Inc. MGPI | $15,12 | -1,82% (-0,28) |
$15,67 | $14,97 | $15,55 | $15,40 | 235,59K |
| John Marshall Bancorp, Inc. JMSB | $22,90 | +0,48% (+0,11) |
$23,09 | $22,73 | $23,00 | $22,79 | 332,57K |
| StealthGas Inc. GASS | $8,57 | +0,12% (+0,01) |
$8,73 | $8,55 | $8,58 | $8,56 | 77,69K |
| Home Point Capital Inc HMPT | $2,33 | +0,22% (+0,0050) |
$2,34 | $2,32 | $2,32 | $2,32 | 7,18K |
| Denny's Corporation DENN | $6,25 | -0,16% (-0,01) |
$6,26 | $6,24 | $6,26 | $6,26 | 4,09M |
| BRC Inc. BRCC | $10,09 | -4,09% (-0,43) |
$10,73 | $10,03 | $10,73 | $10,52 | 140,03K |
| European Wax Center, Inc. EWCZ | $5,82 | 0,00% (0,00) |
$5,82 | $5,82 | $5,82 | $5,82 | 5,65M |
| Aarons Holdings Company, Inc. AAN | $10,09 | +1,00% (+0,10) |
$10,10 | $10,08 | $10,08 | $9,99 | 2,78M |
| Regional Management Corp RM | $34,37 | -0,29% (-0,10) |
$35,10 | $34,31 | $34,64 | $34,47 | 96,46K |