España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Foghorn Therapeutics Inc. FHTX | $1,85 | -2,12% (-0,04) |
$1,90 | $1,83 | $1,85 | $1,89 | 318,78K |
| MVB Financial Corp MVBF | $29,23 | +0,55% (+0,16) |
$29,48 | $28,94 | $29,30 | $29,07 | 56,09K |
| Boston Omaha Corporation BOC | $12,54 | -1,49% (-0,19) |
$12,81 | $12,48 | $12,81 | $12,73 | 94,65K |
| Summit Financial Group, Inc SMMF | $25,70 | -2,50% (-0,66) |
$26,42 | $25,36 | $26,40 | $26,36 | 270,69K |
| MultiPlan Corporation MPLN | $23,15 | -1,53% (-0,36) |
$24,99 | $22,77 | $23,99 | $23,51 | 204,84K |
| Rimini Street, Inc. RMNI | $4,01 | -2,43% (-0,10) |
$4,20 | $4,00 | $4,20 | $4,11 | 342,86K |
| Simulations Plus, Inc SLP | $18,50 | 0,00% (0,00) |
$18,50 | $18,50 | $18,50 | $18,50 | 625,31K |
| Sculptor Capital Management, Inc. SCU | $12,72 | -0,24% (-0,03) |
$12,77 | $12,72 | $12,74 | $12,75 | 2,91M |
| BigCommerce Holdings, Inc. - Series 1. BIGC | $4,78 | 0,00% (0,00) |
$5,25 | $4,76 | $5,18 | $4,78 | 1,64M |
| Open Lending Corporation LPRO | $3,14 | 0,00% (0,00) |
$3,14 | $3,14 | $3,14 | $3,14 | 840,67K |
| Funko, Inc. FNKO | $6,63 | -2,86% (-0,20) |
$6,92 | $6,45 | $6,83 | $6,83 | 1,82M |
| Revance Therapeutics, Inc. RVNC | $3,65 | 0,00% (0,00) |
$3,65 | $3,65 | $3,65 | $3,65 | - |
| FRP Holdings, Inc. FRPH | $19,24 | +0,52% (+0,10) |
$19,29 | $18,99 | $19,11 | $19,14 | 100,64K |
| Lyell Immunopharma, Inc. LYEL | $8,12 | -0,85% (-0,07) |
$8,45 | $7,97 | $8,22 | $8,19 | 103K |
| ZipRecruiter, Inc ZIP | $4,41 | -9,07% (-0,44) |
$4,88 | $4,36 | $4,88 | $4,85 | 704,19K |
| Vital Farms, Inc VITL | $8,40 | -1,75% (-0,15) |
$8,78 | $8,19 | $8,54 | $8,55 | 1,9M |
| Virgin Galactic SPCE | $2,43 | -5,81% (-0,15) |
$2,60 | $2,43 | $2,60 | $2,58 | 4,44M |
| Waterstone Financial, Inc WSBF | $19,91 | +0,20% (+0,04) |
$20,16 | $19,83 | $19,94 | $19,87 | 40,99K |
| Turtle Beach Corporation HEAR | $17,80 | +2,48% (+0,43) |
$17,95 | $17,27 | $17,58 | $17,37 | 29,52K |
| LendingTree, Inc TREE | $25,39 | -1,65% (-0,43) |
$26,17 | $25,05 | $25,95 | $25,82 | 241,16K |
| Repay Holdings Corporation RPAY | $4,03 | -3,82% (-0,16) |
$4,18 | $3,93 | $4,18 | $4,19 | 365,09K |
| LiveVox Holdings, Inc. LVOX | $3,73 | +0,81% (+0,03) |
$3,75 | $3,73 | $3,73 | $3,70 | 319,03K |
| Blend Labs, Inc. BLND | $0,90 | -9,99% (-0,10) |
$1,03 | $0,89 | $1,00 | $1,00 | 1,28M |
| ON24, Inc. ONTF | $8,10 | +0,12% (+0,01) |
$8,11 | $8,10 | $8,11 | $8,09 | 534,64K |
| Atea Pharmaceuticals, Inc. AVIR | $4,32 | -4,64% (-0,21) |
$4,55 | $4,30 | $4,50 | $4,53 | 345,81K |