España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cross Country Healthcare, Inc. CCRN | $13,25 | 0,00% (0,00) |
$13,26 | $13,24 | $13,26 | $13,25 | 1,78M |
| Bank of Marin Bancorp BMRC | $26,41 | +0,08% (+0,02) |
$26,91 | $26,23 | $26,23 | $26,39 | 142,34K |
| Monro, Inc. MNRO | $13,64 | -5,01% (-0,72) |
$14,66 | $13,53 | $14,31 | $14,36 | 901,52K |
| Spire Global, Inc SPIR | $8,95 | -3,76% (-0,35) |
$9,24 | $8,84 | $9,16 | $9,30 | 451,21K |
| Transcontinental Realty Investors, Inc TCI | $48,41 | -1,73% (-0,85) |
$49,54 | $48,30 | $49,54 | $49,26 | 7,78K |
| Shoe Carnival, Inc. SCVL | $15,61 | +0,45% (+0,07) |
$15,72 | $15,33 | $15,72 | $15,54 | 4,32K |
| Columbus McKinnon Corporation CMCO | $14,64 | -2,47% (-0,37) |
$15,28 | $14,59 | $14,95 | $15,01 | 248,92K |
| Colony Bankcorp, Inc. CBAN | $19,77 | -1,30% (-0,26) |
$20,21 | $19,66 | $19,86 | $20,03 | 106,29K |
| CapStar Financial Holdings, Inc. CSTR | $20,11 | +0,05% (+0,01) |
$20,20 | $19,96 | $20,02 | $20,10 | 115,39K |
| Oportun Financial Corporation OPRT | $9,08 | -1,41% (-0,13) |
$9,35 | $8,98 | $9,29 | $9,21 | 753,93K |
| Acco Brands Corporation ACCO | $4,52 | -1,31% (-0,06) |
$4,65 | $4,49 | $4,58 | $4,58 | 705,39K |
| Valhi, Inc VHI | $14,68 | +0,14% (+0,02) |
$14,77 | $14,18 | $14,68 | $14,66 | 6,67K |
| Bed bath & Beyond BBBY | $4,35 | 0,00% (0,00) |
$4,55 | $4,31 | $4,54 | $4,35 | 1,33M |
| Cogent Communications Holdings, Inc. CCOI | $8,07 | -3,35% (-0,28) |
$8,14 | $7,14 | $8,11 | $8,35 | 4,6M |
| USCB Financial Holdings, Inc USCB | $22,35 | +0,09% (+0,02) |
$22,94 | $22,15 | $22,39 | $22,33 | 27,83K |
| Acacia Research Corporation ACTG | $4,23 | 0,00% (0,00) |
$4,27 | $4,14 | $4,24 | $4,23 | 127,34K |
| Landsea Homes Corporation LSEA | $11,31 | 0,00% (0,00) |
$11,31 | $11,31 | $11,31 | $11,31 | 257,14K |
| Fossil Group FOSL | $6,92 | +0,58% (+0,04) |
$7,24 | $6,83 | $6,93 | $6,88 | 798,22K |
| Gray Television, Inc. GTN | $4,38 | -1,79% (-0,08) |
$4,61 | $4,37 | $4,50 | $4,46 | 1,11M |
| Citi Trends, Inc. CTRN | $48,70 | -2,48% (-1,24) |
$50,78 | $48,03 | $50,20 | $49,94 | 118,93K |
| Community Health Systems, Inc. CYH | $2,88 | -3,68% (-0,11) |
$3,05 | $2,88 | $3,00 | $2,99 | 957,3K |
| Dine Brands Global, Inc. Common Stock. DINE | $32,02 | -2,97% (-0,98) |
$33,62 | $31,27 | $32,91 | $33,00 | 462,47K |
| Value Line, Inc VALU | $43,06 | -2,14% (-0,94) |
$43,90 | $42,91 | $42,91 | $44,00 | 1,73K |
| Cerence Inc. CRNC | $8,93 | -2,62% (-0,24) |
$9,27 | $8,82 | $9,20 | $9,17 | 941K |
| EyePoint Pharmaceuticals, Inc. EYPT | $2,99 | -4,78% (-0,15) |
$3,14 | $2,95 | $3,14 | $3,14 | 3,25M |