España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Farmland Partners Inc. FPI | $10,35 | -1,90% (-0,20) |
$10,60 | $10,33 | $10,60 | $10,55 | 628,12K |
| Ramaco Resources, Inc. METC | $7,83 | -6,12% (-0,51) |
$8,50 | $7,78 | $8,40 | $8,34 | 3,23M |
| Johnson Outdoors Inc. JOUT | $43,44 | +0,07% (+0,03) |
$44,04 | $42,91 | $43,45 | $43,41 | 36,09K |
| Luther Burbank Corporation LBC | $9,15 | +0,55% (+0,05) |
$9,34 | $9,06 | $9,29 | $9,10 | 312,19K |
| Arvinas, Inc. ARVN | $6,97 | -2,65% (-0,19) |
$7,30 | $6,93 | $7,16 | $7,16 | 760,77K |
| Caleres, Inc. CAL | $12,98 | -1,22% (-0,16) |
$13,61 | $12,76 | $13,41 | $13,14 | 405,08K |
| National Research Corporation NRC | $20,15 | -4,55% (-0,96) |
$21,23 | $19,98 | $21,14 | $21,11 | 70,87K |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| TPG RE Finance Trust, Inc TRTX | $5,79 | -2,20% (-0,13) |
$5,98 | $5,76 | $5,94 | $5,92 | 2,11M |
| AdvanSix Inc. ASIX | $16,37 | -0,79% (-0,13) |
$16,66 | $16,19 | $16,46 | $16,50 | 162,7K |
| Tejon Ranch Co TRC | $16,34 | -1,33% (-0,22) |
$16,60 | $16,27 | $16,58 | $16,56 | 117,57K |
| Eventbrite, Inc. EB | $4,51 | +1,46% (+0,07) |
$4,51 | $4,49 | $4,49 | $4,45 | 19,51M |
| The Shyft Group, Inc SHYF | $12,54 | -0,79% (0,00) |
$12,54 | $12,54 | $12,54 | $12,54 | 155,75K |
| Haverty Furniture Companies, Inc. HVT | $28,10 | -0,39% (-0,11) |
$28,77 | $27,91 | $28,40 | $28,21 | 86,45K |
| Malibu Boats, Inc. MBUU | $22,26 | -1,85% (-0,42) |
$23,15 | $22,17 | $22,87 | $22,68 | 146,09K |
| Eneti Inc. NETI | $11,33 | +0,09% (+0,01) |
$11,35 | $11,29 | $11,31 | $11,32 | 206,04K |
| Pioneer Bancorp, Inc. PBFS | $17,58 | -0,85% (-0,15) |
$17,65 | $17,51 | $17,61 | $17,73 | 8,52K |
| RBB Bancorp RBB | $25,75 | -0,04% (-0,01) |
$26,56 | $25,72 | $26,00 | $25,76 | 81,42K |
| Intrepid Potash, Inc. IPI | $32,36 | +0,28% (+0,09) |
$32,71 | $32,18 | $32,48 | $32,27 | 162,55K |
| Verra Mobility Corporation VRRM | $2,86 | -2,72% (-0,08) |
$2,99 | $2,85 | $2,99 | $2,94 | 3,17M |
| Arcturus Therapeutics Holdings Inc. ARCT | $10,34 | -8,25% (-0,93) |
$11,30 | $10,26 | $11,26 | $11,27 | 2,22M |
| ITeos Therapeutics, Inc. ITOS | $10,15 | +0,20% (+0,02) |
$10,15 | $10,15 | $10,15 | $10,13 | 11,01M |
| Aspen Aerogels, Inc. ASPN | $5,19 | -3,89% (-0,21) |
$5,44 | $5,18 | $5,33 | $5,40 | 883,37K |
| Universal Logistics Holdings, Inc ULH | $16,32 | -2,63% (-0,44) |
$17,36 | $16,25 | $16,99 | $16,76 | 44,94K |
| Titan International, Inc. (DE) TWI | $6,64 | -1,63% (-0,11) |
$6,85 | $6,62 | $6,75 | $6,75 | 473,72K |